Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,270.93 | -0.21 ↓ % | 2.23 ↑ % | -5.68 ↓ % | 1,208.43 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.85 | -0.44 ↓ % | 3.68 ↑ % | -6.47 ↓ % | 194.40 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 69.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.90 | -0.10 ↓ % | 2.52 ↑ % | -4.95 ↓ % | 75.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0590 | -0.45 ↓ % | 2.21 ↑ % | -5.97 ↓ % | 65.91 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.21 | -0.30 ↓ % | 7.35 ↑ % | 4.49 ↑ % | 43.68 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211857743 | -0.04 ↓ % | -0.17 ↓ % | -3.63 ↓ % | 30.46 Billion Dollars | 616.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.91 | -0.77 ↓ % | 10.19 ↑ % | 1.04 ↑ % | 16.93 Billion Dollars | 635.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734448189 | -0.66 ↓ % | 1.53 ↑ % | -10.61 ↓ % | 11.37 Billion Dollars | 640.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.06 ↑ % | 1.59 ↑ % | -0.11 ↓ % | 8.80 Billion Dollars | 662.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.42 | -0.81 ↓ % | 10.13 ↑ % | -8.04 ↓ % | 6.82 Billion Dollars | 441.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754691126 | -0.62 ↓ % | 3.26 ↑ % | -13.46 ↓ % | 5.96 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.75 | 0.39 ↑ % | 1.44 ↑ % | -1.50 ↓ % | 5.93 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1446984103 | 0.11 ↑ % | -2.90 ↓ % | -4.54 ↓ % | 5.63 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.413 | -0.58 ↓ % | 3.29 ↑ % | -5.57 ↓ % | 5.39 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1462470195 | -0.73 ↓ % | 3.11 ↑ % | -7.39 ↓ % | 5.32 Billion Dollars | 309.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6154 | -0.20 ↓ % | 1.69 ↑ % | -4.29 ↓ % | 4.37 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.03 | -0.44 ↓ % | 6.58 ↑ % | 2.24 ↑ % | 4.03 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.14 | -0.45 ↓ % | 2.61 ↑ % | -2.97 ↓ % | 3.34 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718195106 | -0.06 ↓ % | 2.15 ↑ % | -8.84 ↓ % | 3.12 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.696 | 0.00 ↓ % | 5.69 ↑ % | 7.93 ↑ % | 2.89 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7008 | -0.50 ↓ % | 4.18 ↑ % | -2.10 ↓ % | 2.82 Billion Dollars | 290.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042695 | -0.50 ↓ % | 4.04 ↑ % | -7.73 ↓ % | 2.52 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543625493 | -0.14 ↓ % | 1.02 ↑ % | -6.68 ↓ % | 2.50 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.68 | -0.13 ↓ % | -1.14 ↓ % | -3.99 ↓ % | 2.45 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8599 | -0.87 ↓ % | 2.73 ↑ % | -9.93 ↓ % | 2.42 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.34 | -0.18 ↓ % | 2.83 ↑ % | -9.26 ↓ % | 2.31 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.31 | 0.84 ↑ % | 4.81 ↑ % | 29.24 ↑ % | 1.95 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592740017 | 0.43 ↑ % | 2.64 ↑ % | 1.13 ↑ % | 1.88 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | -0.42 ↓ % | 1.48 ↑ % | -1.34 ↓ % | 1.82 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,007.73 | -0.12 ↓ % | -1.19 ↓ % | -4.14 ↓ % | 1.81 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.78 | 1.39 ↑ % | 4.17 ↑ % | 0.49 ↑ % | 1.70 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6286 | -0.07 ↓ % | 1.62 ↑ % | -0.35 ↓ % | 1.70 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3168400124 | -0.48 ↓ % | 3.88 ↑ % | -3.47 ↓ % | 1.54 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4214658467 | -1.17 ↓ % | -3.44 ↓ % | -32.40 ↓ % | 1.47 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.05 | 0.09 ↑ % | 1.70 ↑ % | 22.99 ↑ % | 1.42 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4284479724 | -0.26 ↓ % | 0.96 ↑ % | -19.47 ↓ % | 1.41 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8252 | -0.50 ↓ % | 3.24 ↑ % | -11.57 ↓ % | 1.40 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1181852213 | 0.81 ↑ % | -3.49 ↓ % | -12.32 ↓ % | 1.28 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526235148 | -0.20 ↓ % | 6.63 ↑ % | -10.92 ↓ % | 1.23 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.207 | 0.04 ↑ % | 4.36 ↑ % | -1.02 ↓ % | 1.22 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6198 | -0.17 ↓ % | -0.19 ↓ % | -7.89 ↓ % | 1.13 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | -0.17 ↓ % | 2.06 ↑ % | -0.33 ↓ % | 1.12 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023612 | -1.10 ↓ % | 1.65 ↑ % | -15.60 ↓ % | 977.00 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8773 | -0.95 ↓ % | 8.22 ↑ % | 5.20 ↑ % | 960.90 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.930 | -0.03 ↓ % | 3.96 ↑ % | -3.59 ↓ % | 933.15 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385782923 | 0.01 ↑ % | 9.65 ↑ % | 7.82 ↑ % | 927.52 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302615537 | 0.89 ↑ % | 10.23 ↑ % | 3.18 ↑ % | 833.49 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5664 | -0.22 ↓ % | 3.09 ↑ % | -4.06 ↓ % | 812.58 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.806 | 1.88 ↑ % | 6.26 ↑ % | 69.14 ↑ % | 808.12 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.56 | -0.29 ↓ % | 2.76 ↑ % | -6.43 ↓ % | 791.55 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5212 | -1.10 ↓ % | -2.33 ↓ % | -14.95 ↓ % | 785.00 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5934 | 0.16 ↑ % | -16.10 ↓ % | -79.77 ↓ % | 782.38 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859586478 | -0.23 ↓ % | -0.58 ↓ % | -3.59 ↓ % | 768.50 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709164662 | -0.29 ↓ % | 0.97 ↑ % | -10.76 ↓ % | 756.64 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875712452 | 0.29 ↑ % | -0.74 ↓ % | 4.45 ↑ % | 748.19 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785860070 | 0.01 ↑ % | 4.17 ↑ % | -13.93 ↓ % | 730.36 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2173001624 | -0.66 ↓ % | 5.27 ↑ % | 3.15 ↑ % | 721.50 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.661 | -0.06 ↓ % | 1.77 ↑ % | -0.84 ↓ % | 709.67 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6472 | 2.08 ↑ % | -10.68 ↓ % | 228.34 ↑ % | 693.20 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6936 | -0.57 ↓ % | -1.32 ↓ % | -2.22 ↓ % | 693.56 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.30 | -1.53 ↓ % | 1.08 ↑ % | -13.71 ↓ % | 626.11 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014685751 | 0.16 ↑ % | 4.06 ↑ % | 0.04 ↑ % | 596.01 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281054806 | -0.19 ↓ % | 1.39 ↑ % | -3.23 ↓ % | 590.49 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7341 | -0.38 ↓ % | 4.06 ↑ % | -6.34 ↓ % | 582.17 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065599287 | -0.54 ↓ % | 0.13 ↑ % | -10.69 ↓ % | 568.31 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320538369 | -0.09 ↓ % | 8.04 ↑ % | -0.69 ↓ % | 532.33 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768099814 | -0.25 ↓ % | 5.85 ↑ % | -7.23 ↓ % | 488.73 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5836 | -0.69 ↓ % | 3.21 ↑ % | -10.97 ↓ % | 485.90 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.715 | 0.23 ↑ % | 4.06 ↑ % | -1.65 ↓ % | 471.35 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7285 | -0.56 ↓ % | 1.95 ↑ % | -6.42 ↓ % | 470.72 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8415 | 0.47 ↑ % | 7.20 ↑ % | 14.01 ↑ % | 460.38 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4591968336 | -0.31 ↓ % | -2.59 ↓ % | -15.52 ↓ % | 439.81 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1434 | 0.04 ↑ % | 0.31 ↑ % | 0.08 ↑ % | 433.87 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3351 | -0.31 ↓ % | 0.71 ↑ % | -1.13 ↓ % | 431.82 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.24 | -0.37 ↓ % | 4.47 ↑ % | -3.30 ↓ % | 423.87 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6769 | -1.20 ↓ % | 4.27 ↑ % | -10.09 ↓ % | 398.11 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 88 | 0.1764237933 | -0.21 ↓ % | 1.08 ↑ % | -2.06 ↓ % | 397.99 Million Dollars | 119.02 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062152082 | -0.89 ↓ % | 3.61 ↑ % | -5.01 ↓ % | 390.69 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044984155 | -0.29 ↓ % | 0.53 ↑ % | -7.03 ↓ % | 386.80 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042775 | -0.58 ↓ % | 5.25 ↑ % | -6.00 ↓ % | 376.40 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0498766346 | 0.14 ↑ % | 0.93 ↑ % | -7.92 ↓ % | 360.00 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7341 | -1.05 ↓ % | -8.75 ↓ % | 10.92 ↑ % | 358.63 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5458 | -0.47 ↓ % | 3.86 ↑ % | -6.61 ↓ % | 358.66 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3888518415 | -1.51 ↓ % | 6.16 ↑ % | 1.02 ↑ % | 357.72 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.04 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 348.94 Million Dollars | 208.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608518 | -0.64 ↓ % | 1.44 ↑ % | -6.30 ↓ % | 332.76 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3564400651 | -0.76 ↓ % | 8.47 ↑ % | -4.61 ↓ % | 331.84 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167626679 | 0.20 ↑ % | 0.15 ↑ % | -4.15 ↓ % | 322.37 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3370898588 | -1.13 ↓ % | 1.68 ↑ % | -1.05 ↓ % | 312.61 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
