Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,566.57 -0.49 % 0.98 % 5.10 % 1,492.56 Billion Dollars 37.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,337.21 -0.64 % 0.89 % 7.24 % 282.08 Billion Dollars 16.96 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.03 % 185.49 Billion Dollars 115.54 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4042 -0.42 % 3.70 % 5.44 % 86.45 Billion Dollars 3.08 Billion Dollars 0.0000000000
5
BNB
(BNB)
621.85 -0.43 % 1.72 % 3.69 % 83.82 Billion Dollars 1.61 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.01 % -0.01 % 78.59 Billion Dollars 48.75 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.08 -0.51 % 2.62 % 3.45 % 48.94 Billion Dollars 4.45 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3258817550 0.05 % 0.83 % 2.83 % 30.89 Billion Dollars 798.28 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0961457880 -0.49 % 3.46 % 5.26 % 14.79 Billion Dollars 1.69 Billion Dollars 0.0000000000
10 45.11 -0.56 % 4.05 % 16.15 % 11.53 Billion Dollars 324.99 Million Dollars 0.0000000000
11 10.15 0.11 % 0.07 % 0.21 % 9.34 Billion Dollars 474.46 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2495423462 -0.41 % 4.32 % -0.32 % 9.03 Billion Dollars 534.44 Million Dollars 0.0000000000
13 440.52 -0.48 % 2.51 % -0.54 % 8.82 Billion Dollars 253.14 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.280 0.01 % 2.80 % 5.94 % 6.75 Billion Dollars 586.74 Million Dollars 0.0000000000
15
Monero
(XMR)
342.52 -1.15 % 0.38 % 3.20 % 6.32 Billion Dollars 108.74 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.01 % 0.01 % 5.83 Billion Dollars 72.03 Million Dollars 0.0000000000
17
Canton
(CC)
0.1477631738 -0.19 % -1.30 % 0.75 % 5.66 Billion Dollars 42.42 Million Dollars 0.0000000000
18
Zcash
(ZEC)
339.76 -1.19 % -4.10 % 6.58 % 5.65 Billion Dollars 473.78 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 90.21 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1608600440 0.04 % 3.28 % 3.74 % 5.33 Billion Dollars 112.34 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.55 0.01 % 2.65 % 2.98 % 4.28 Billion Dollars 252.77 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.04 % 4.14 Billion Dollars 99.17 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.485 -0.95 % 2.13 % 4.67 % 4.10 Billion Dollars 272.68 Million Dollars 0.0000000000
24 0.9999 0.00 % 0.07 % 0.06 % 4.07 Billion Dollars 1.47 Billion Dollars 0.0000000000
25
Sui
(SUI)
0.9715 -1.02 % 4.34 % 6.94 % 3.84 Billion Dollars 372.23 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0879960306 -0.01 % 3.36 % -0.95 % 3.81 Billion Dollars 79.26 Million Dollars 0.0000000000
27 2.851 0.46 % -1.23 % 8.73 % 3.68 Billion Dollars 11.03 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060682 -0.37 % 4.04 % 3.42 % 3.58 Billion Dollars 138.99 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4067 -0.18 % 2.97 % 14.57 % 3.49 Billion Dollars 145.62 Million Dollars 0.0000000000
30
RaveDAO
(RAVE)
13.82 -4.03 % -6.60 % 3,781.50 % 3.43 Billion Dollars 362.75 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0696826485 -0.36 % 1.52 % -0.17 % 2.95 Billion Dollars 8.70 Million Dollars 0.0000000000
32 4,791.57 -0.31 % 0.07 % 1.96 % 2.68 Billion Dollars 480.31 Million Dollars 0.0000000000
33 241.66 -0.53 % -0.80 % -25.07 % 2.62 Billion Dollars 253.96 Million Dollars 0.0000000000
34 0.0808638295 -0.60 % 1.23 % -11.78 % 2.57 Billion Dollars 149.98 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,802.13 -0.27 % 0.04 % 1.92 % 2.37 Billion Dollars 214.94 Million Dollars 0.0000000000
36 0.9998 -0.01 % 0.02 % -0.01 % 2.19 Billion Dollars 62.64 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6620 -0.42 % 1.36 % 0.58 % 2.17 Billion Dollars 33.05 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2703 1.42 % 10.23 % 1.26 % 2.13 Billion Dollars 286.50 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.258 -0.05 % 4.01 % 5.42 % 2.08 Billion Dollars 194.87 Million Dollars 0.0000000000
40 1.4280 -0.46 % 5.82 % 6.16 % 1.85 Billion Dollars 217.39 Million Dollars 0.0000000000
41
OKB
(OKB)
85.64 -0.47 % 1.54 % 2.97 % 1.80 Billion Dollars 25.60 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0748446553 -0.28 % 0.72 % -1.60 % 1.74 Billion Dollars 12.13 Million Dollars 0.0000000000
43
Pi
(PI)
0.1700497593 -0.97 % 1.75 % 1.44 % 1.72 Billion Dollars 14.28 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6708 -0.15 % 1.56 % 1.41 % 1.66 Billion Dollars 117.74 Million Dollars 0.0000000000
45
Aave
(AAVE)
106.23 -0.25 % 6.76 % 17.13 % 1.63 Billion Dollars 430.66 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038301 -1.65 % 7.75 % 10.51 % 1.58 Billion Dollars 605.43 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0000 -0.01 % 0.01 % 0.02 % 1.54 Billion Dollars 9.73 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9995 -0.04 % -0.03 % -0.03 % 1.48 Billion Dollars 122.81 Million Dollars 0.0000000000
49 2.569 -0.10 % 6.80 % 3.49 % 1.42 Billion Dollars 62.74 Million Dollars 0.0000000000
50 1.9079 -0.12 % 0.28 % 0.81 % 1.33 Billion Dollars 21.01 Million Dollars 0.0000000000
51 8.523 -0.40 % 2.73 % 1.45 % 1.33 Billion Dollars 50.98 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2625304956 -0.50 % 5.02 % 3.87 % 1.28 Billion Dollars 65.31 Million Dollars 0.0000000000
53 8.597 -0.42 % 1.73 % 3.24 % 1.16 Billion Dollars 15.34 Million Dollars 0.0000000000
54 0.9999 0.00 % 0.01 % 0.03 % 1.03 Billion Dollars 3.45 Billion Dollars 0.0000000000
55 0.3085081512 -0.11 % 4.77 % 20.10 % 1.01 Billion Dollars 139.25 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1131769702 -0.48 % 0.86 % 1.50 % 1.01 Billion Dollars 47.93 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8817 -0.21 % 1.60 % -6.47 % 976.11 Million Dollars 78.83 Million Dollars 0.0000000000
58
DeXe
(DEXE)
11.49 -1.05 % -4.77 % 43.61 % 961.69 Million Dollars 28.13 Million Dollars 0.0000000000
59 0.0872725314 0.22 % 4.31 % 1.04 % 927.42 Million Dollars 58.02 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0331949768 -0.36 % 2.58 % 3.78 % 908.42 Million Dollars 21.57 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.1035628203 0.00 % 9.05 % 18.61 % 907.15 Million Dollars 104.57 Million Dollars 0.0000000000
62
Quant
(QNT)
74.92 -0.32 % 1.03 % 2.33 % 904.55 Million Dollars 9.88 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7970 -0.09 % 3.41 % 0.12 % 904.60 Million Dollars 61.61 Million Dollars 0.0000000000
64 7.245 0.31 % 3.23 % 11.72 % 834.46 Million Dollars 2.89 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9809 0.89 % 9.64 % 11.62 % 757.54 Million Dollars 152.40 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9259 0.22 % 7.88 % 12.31 % 746.53 Million Dollars 81.70 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1193020244 0.61 % 6.79 % 17.18 % 720.68 Million Dollars 116.07 Million Dollars 0.0000000000
68
Morpho
(MORPHO)
1.7780 -0.46 % 2.11 % 2.48 % 720.35 Million Dollars 25.83 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081852902 -0.24 % 3.12 % 10.87 % 701.33 Million Dollars 2.92 Million Dollars 0.0000000000
70 2.898 -0.52 % 3.47 % -0.76 % 673.80 Million Dollars 232.56 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019533192 -0.87 % 7.36 % 11.11 % 648.69 Million Dollars 69.73 Million Dollars 0.0000000000
72 0.0313903632 -0.09 % 3.97 % 1.57 % 626.00 Million Dollars 18.18 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0071542763 0.07 % 3.73 % -0.31 % 615.16 Million Dollars 21.49 Million Dollars 0.0000000000
74 1.9540 -1.05 % 3.28 % 3.98 % 615.45 Million Dollars 28.45 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1711666866 -0.59 % 3.53 % 6.91 % 607.78 Million Dollars 20.83 Million Dollars 0.0000000000
76
siren
(SIREN)
0.8271 -1.49 % 16.98 % 37.74 % 601.56 Million Dollars 42.06 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0355779912 -0.75 % -1.98 % -11.95 % 590.86 Million Dollars 23.32 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8962 -0.24 % 0.05 % 2.28 % 579.08 Million Dollars 6.65 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0258958056 0.06 % -0.60 % 1.78 % 565.36 Million Dollars 33.84 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000061891 -1.00 % 5.60 % 7.71 % 544.61 Million Dollars 72.23 Million Dollars 0.0000000000
81 1.6035 -0.56 % 0.55 % 8.75 % 526.29 Million Dollars 40.05 Million Dollars 0.0000000000
82 0.2315242508 -0.41 % 2.67 % -2.69 % 522.96 Million Dollars 142.23 Million Dollars 0.0000000000
83
JUST
(JST)
0.0595979440 0.10 % -24.57 % -8.39 % 509.19 Million Dollars 78.13 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9990 -0.02 % -0.04 % -0.03 % 494.02 Million Dollars 12.83 Million Dollars 0.0000000000
85
Dash
(DASH)
38.15 -0.47 % -0.49 % 18.21 % 483.15 Million Dollars 76.53 Million Dollars 0.0000000000
86 0.7148 -0.97 % 7.00 % 9.04 % 469.17 Million Dollars 77.86 Million Dollars 0.0000000000
87 0.0073582486 -1.55 % 6.97 % 15.97 % 462.54 Million Dollars 121.71 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0425977173 0.49 % 15.84 % 9.13 % 438.99 Million Dollars 176.47 Million Dollars 0.0000000000
90
Monad
(MON)
0.0362391946 0.02 % 8.95 % 20.59 % 428.53 Million Dollars 88.87 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2361859409 -0.20 % 7.29 % 6.61 % 428.58 Million Dollars 23.09 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1793 -0.08 % 0.05 % 1.14 % 420.04 Million Dollars 47.13 Million Dollars 0.0000000000
92 0.9993 0.00 % 0.02 % 0.02 % 409.70 Million Dollars 280.94 Million Dollars 0.0000000000
93
edgeX
(EDGE)
1.1572 -0.75 % 15.09 % 17.67 % 405.02 Million Dollars 448.09 Million Dollars 0.0000000000
94 8.747 0.80 % 1.18 % 27.15 % 398.72 Million Dollars 19.93 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0569362966 -0.29 % 5.73 % 3.20 % 397.16 Million Dollars 31.95 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3634376936 -0.19 % 5.37 % 2.91 % 393.17 Million Dollars 15.97 Million Dollars 0.0000000000
97
Decred
(DCR)
21.09 0.26 % -0.08 % 1.93 % 366.46 Million Dollars 2.57 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4637289040 -0.77 % 9.66 % 5.23 % 365.08 Million Dollars 38.19 Million Dollars 0.0000000000
99
币安人生
(币安人生)
0.3513929590 -3.88 % 27.12 % 356.96 % 351.39 Million Dollars 249.47 Million Dollars 0.0000000000
100 0.0181573058 -0.20 % -0.14 % 3.93 % 349.20 Million Dollars 71.24 Million Dollars 0.0000000000