Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,937.60 | -0.17 ↓ % | 1.21 ↑ % | 5.63 ↑ % | 1,499.99 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.82 | -0.19 ↓ % | 1.49 ↑ % | 8.06 ↑ % | 284.08 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 114.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4069 | 0.04 ↑ % | 3.69 ↑ % | 5.61 ↑ % | 86.62 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.70 | -0.01 ↓ % | 1.61 ↑ % | 4.16 ↑ % | 84.20 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.09 ↓ % | 2.66 ↑ % | 3.93 ↑ % | 49.09 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259086179 | 0.02 ↑ % | 0.74 ↑ % | 2.70 ↑ % | 30.89 Billion Dollars | 833.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963972379 | -0.14 ↓ % | 3.45 ↑ % | 5.45 ↑ % | 14.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.51 | -0.12 ↓ % | 4.62 ↑ % | 17.48 ↑ % | 11.64 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 0.13 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 475.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493410002 | -0.16 ↓ % | 4.18 ↑ % | -0.26 ↓ % | 9.02 Billion Dollars | 523.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.90 | -0.12 ↓ % | 2.50 ↑ % | 0.24 ↑ % | 8.87 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.277 | -0.47 ↓ % | 2.60 ↑ % | 5.86 ↑ % | 6.75 Billion Dollars | 577.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.95 | 1.62 ↑ % | 2.14 ↑ % | 6.16 ↑ % | 6.40 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 344.11 | 0.67 ↑ % | -2.12 ↓ % | 7.92 ↑ % | 5.72 Billion Dollars | 474.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478726801 | -1.26 ↓ % | -1.08 ↓ % | 1.10 ↑ % | 5.67 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601651863 | 0.08 ↑ % | 2.99 ↑ % | 2.86 ↑ % | 5.31 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.07 ↑ % | 2.84 ↑ % | 2.89 ↑ % | 4.28 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.517 | 0.22 ↑ % | 2.18 ↑ % | 5.33 ↑ % | 4.11 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9727 | 0.26 ↑ % | 4.35 ↑ % | 6.88 ↑ % | 3.85 Billion Dollars | 339.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876801963 | 0.04 ↑ % | 3.14 ↑ % | -1.78 ↓ % | 3.80 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.841 | 0.03 ↑ % | -0.65 ↓ % | 4.88 ↑ % | 3.67 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060730 | 0.13 ↑ % | 3.89 ↑ % | 3.45 ↑ % | 3.58 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.36 | -1.37 ↓ % | -6.70 ↓ % | 4,013.99 ↑ % | 3.56 Billion Dollars | 395.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4126 | 0.12 ↑ % | 3.16 ↑ % | 15.50 ↑ % | 3.51 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698872928 | 0.05 ↑ % | 1.66 ↑ % | 0.24 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.85 | -0.08 ↓ % | 0.18 ↑ % | 2.34 ↑ % | 2.69 Billion Dollars | 500.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.13 | 0.29 ↑ % | -0.51 ↓ % | -24.09 ↓ % | 2.64 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816776181 | 0.69 ↑ % | 1.38 ↑ % | -10.52 ↓ % | 2.59 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,811.93 | -0.07 ↓ % | 0.07 ↑ % | 2.32 ↑ % | 2.38 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6653 | -0.04 ↓ % | 1.81 ↑ % | 1.14 ↑ % | 2.18 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2401 | 0.66 ↑ % | 7.03 ↑ % | -1.08 ↓ % | 2.08 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.256 | 0.11 ↑ % | 3.63 ↑ % | 5.51 ↑ % | 2.07 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4311 | -0.55 ↓ % | 5.70 ↑ % | 6.79 ↑ % | 1.85 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.02 | 0.00 ↓ % | 1.51 ↑ % | 3.31 ↑ % | 1.81 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716554977 | 1.73 ↑ % | 2.58 ↑ % | 2.16 ↑ % | 1.74 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749213020 | 0.09 ↑ % | 0.70 ↑ % | -1.66 ↓ % | 1.74 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6696 | 0.05 ↑ % | 0.94 ↑ % | 1.19 ↑ % | 1.66 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.16 | -0.28 ↓ % | 5.82 ↑ % | 17.22 ↑ % | 1.63 Billion Dollars | 435.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039006 | -0.16 ↓ % | 9.05 ↑ % | 12.07 ↑ % | 1.61 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.561 | 0.33 ↑ % | 5.90 ↑ % | 2.37 ↑ % | 1.41 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.537 | -0.03 ↓ % | 2.79 ↑ % | 1.43 ↑ % | 1.33 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9090 | 0.06 ↑ % | 0.42 ↑ % | 0.69 ↑ % | 1.33 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2622820234 | -0.14 ↓ % | 4.84 ↑ % | 4.05 ↑ % | 1.28 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.629 | 0.00 ↓ % | 1.93 ↑ % | 3.69 ↑ % | 1.16 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137800112 | 0.24 ↑ % | 3.02 ↑ % | 2.93 ↑ % | 1.01 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3079735803 | -0.42 ↓ % | 3.30 ↑ % | 20.06 ↑ % | 1.01 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8773 | -0.28 ↓ % | 0.42 ↑ % | -7.83 ↓ % | 973.82 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.50 | 1.39 ↑ % | -4.41 ↓ % | 43.07 ↑ % | 963.29 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0867091637 | 0.19 ↑ % | 3.88 ↑ % | 0.25 ↑ % | 921.43 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332700096 | 0.12 ↑ % | 3.53 ↑ % | 3.61 ↑ % | 910.47 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | 0.35 ↑ % | 0.51 ↑ % | 2.38 ↑ % | 904.14 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7954 | -0.05 ↓ % | 2.74 ↑ % | 0.23 ↑ % | 903.82 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1031484674 | -0.02 ↓ % | 7.62 ↑ % | 18.53 ↑ % | 903.52 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | 0.10 ↑ % | 3.22 ↑ % | 11.42 ↑ % | 832.73 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9662 | -1.34 ↓ % | 7.48 ↑ % | 9.84 ↑ % | 746.19 Million Dollars | 137.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9207 | -0.46 ↓ % | 6.94 ↑ % | 11.23 ↑ % | 742.38 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7861 | -0.53 ↓ % | 2.63 ↑ % | 2.11 ↑ % | 723.57 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1178084396 | -0.28 ↓ % | 5.11 ↑ % | 15.53 ↑ % | 711.66 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082070432 | 0.48 ↑ % | 2.91 ↑ % | 11.26 ↑ % | 703.19 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | 1.02 ↑ % | 4.26 ↑ % | -0.08 ↓ % | 677.34 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019695413 | 0.00 ↑ % | 7.04 ↑ % | 12.09 ↑ % | 654.08 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315422996 | 0.57 ↑ % | 3.83 ↑ % | 2.19 ↑ % | 629.03 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9663 | 0.67 ↑ % | 2.60 ↑ % | 2.60 ↑ % | 619.31 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071408784 | -0.14 ↓ % | 3.20 ↑ % | -0.33 ↓ % | 614.01 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8412 | 0.13 ↑ % | 16.79 ↑ % | 48.67 ↑ % | 611.77 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1720773080 | -0.44 ↓ % | 4.17 ↑ % | 7.59 ↑ % | 611.02 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357976262 | 0.41 ↑ % | -0.23 ↓ % | -11.75 ↓ % | 594.51 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8998 | -0.49 ↓ % | 0.23 ↑ % | 3.08 ↑ % | 581.40 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258563045 | -0.01 ↓ % | -0.86 ↓ % | 1.91 ↑ % | 564.45 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062185 | 0.20 ↑ % | 5.54 ↑ % | 8.42 ↑ % | 547.20 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6094 | -0.07 ↓ % | 0.62 ↑ % | 9.07 ↑ % | 528.23 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 82 | 0.2309990085 | 0.21 ↑ % | 2.35 ↑ % | -2.03 ↓ % | 521.78 Million Dollars | 142.10 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0600733737 | 0.82 ↑ % | -24.42 ↓ % | -8.61 ↓ % | 513.25 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | 0.23 ↑ % | 1.00 ↑ % | 18.72 ↑ % | 486.56 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7171 | 1.23 ↑ % | 6.51 ↑ % | 9.71 ↑ % | 470.65 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074408831 | 0.46 ↑ % | 6.98 ↑ % | 17.72 ↑ % | 467.74 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426124293 | -2.09 ↓ % | 16.06 ↑ % | 10.45 ↑ % | 439.14 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366736989 | 0.08 ↑ % | 6.60 ↑ % | 7.19 ↑ % | 429.47 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0359256653 | -1.06 ↓ % | 5.43 ↑ % | 18.91 ↑ % | 424.83 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1802 | -0.03 ↓ % | 0.12 ↑ % | 1.24 ↑ % | 420.11 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1972 | 1.79 ↑ % | 17.41 ↑ % | 21.26 ↑ % | 419.02 Million Dollars | 408.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 409.69 Million Dollars | 288.10 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.718 | -0.01 ↓ % | 0.58 ↑ % | 27.66 ↑ % | 397.41 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0567298060 | -0.29 ↓ % | 5.14 ↑ % | 2.80 ↑ % | 395.72 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3655540511 | 0.71 ↑ % | 5.53 ↑ % | 3.78 ↑ % | 395.45 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.04 | 0.18 ↑ % | -1.30 ↓ % | 1.51 ↑ % | 365.52 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4640065696 | -1.10 ↓ % | 9.31 ↑ % | 5.54 ↑ % | 365.30 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181831598 | -0.27 ↓ % | 0.43 ↑ % | 4.12 ↑ % | 349.69 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3783151093 | 0.04 ↑ % | 3.80 ↑ % | 11.91 ↑ % | 348.99 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
