Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,566.57 | -0.49 ↓ % | 0.98 ↑ % | 5.10 ↑ % | 1,492.56 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.21 | -0.64 ↓ % | 0.89 ↑ % | 7.24 ↑ % | 282.08 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 115.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4042 | -0.42 ↓ % | 3.70 ↑ % | 5.44 ↑ % | 86.45 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.85 | -0.43 ↓ % | 1.72 ↑ % | 3.69 ↑ % | 83.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -0.51 ↓ % | 2.62 ↑ % | 3.45 ↑ % | 48.94 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258817550 | 0.05 ↑ % | 0.83 ↑ % | 2.83 ↑ % | 30.89 Billion Dollars | 798.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961457880 | -0.49 ↓ % | 3.46 ↑ % | 5.26 ↑ % | 14.79 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.11 | -0.56 ↓ % | 4.05 ↑ % | 16.15 ↑ % | 11.53 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.11 ↑ % | 0.07 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 474.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495423462 | -0.41 ↓ % | 4.32 ↑ % | -0.32 ↓ % | 9.03 Billion Dollars | 534.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.52 | -0.48 ↓ % | 2.51 ↑ % | -0.54 ↓ % | 8.82 Billion Dollars | 253.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.280 | 0.01 ↑ % | 2.80 ↑ % | 5.94 ↑ % | 6.75 Billion Dollars | 586.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.52 | -1.15 ↓ % | 0.38 ↑ % | 3.20 ↑ % | 6.32 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477631738 | -0.19 ↓ % | -1.30 ↓ % | 0.75 ↑ % | 5.66 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.76 | -1.19 ↓ % | -4.10 ↓ % | 6.58 ↑ % | 5.65 Billion Dollars | 473.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608600440 | 0.04 ↑ % | 3.28 ↑ % | 3.74 ↑ % | 5.33 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | 0.01 ↑ % | 2.65 ↑ % | 2.98 ↑ % | 4.28 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.14 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.485 | -0.95 ↓ % | 2.13 ↑ % | 4.67 ↑ % | 4.10 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9715 | -1.02 ↓ % | 4.34 ↑ % | 6.94 ↑ % | 3.84 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879960306 | -0.01 ↓ % | 3.36 ↑ % | -0.95 ↓ % | 3.81 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.851 | 0.46 ↑ % | -1.23 ↓ % | 8.73 ↑ % | 3.68 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060682 | -0.37 ↓ % | 4.04 ↑ % | 3.42 ↑ % | 3.58 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4067 | -0.18 ↓ % | 2.97 ↑ % | 14.57 ↑ % | 3.49 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.82 | -4.03 ↓ % | -6.60 ↓ % | 3,781.50 ↑ % | 3.43 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696826485 | -0.36 ↓ % | 1.52 ↑ % | -0.17 ↓ % | 2.95 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,791.57 | -0.31 ↓ % | 0.07 ↑ % | 1.96 ↑ % | 2.68 Billion Dollars | 480.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.66 | -0.53 ↓ % | -0.80 ↓ % | -25.07 ↓ % | 2.62 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808638295 | -0.60 ↓ % | 1.23 ↑ % | -11.78 ↓ % | 2.57 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.13 | -0.27 ↓ % | 0.04 ↑ % | 1.92 ↑ % | 2.37 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6620 | -0.42 ↓ % | 1.36 ↑ % | 0.58 ↑ % | 2.17 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2703 | 1.42 ↑ % | 10.23 ↑ % | 1.26 ↑ % | 2.13 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.258 | -0.05 ↓ % | 4.01 ↑ % | 5.42 ↑ % | 2.08 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4280 | -0.46 ↓ % | 5.82 ↑ % | 6.16 ↑ % | 1.85 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.64 | -0.47 ↓ % | 1.54 ↑ % | 2.97 ↑ % | 1.80 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748446553 | -0.28 ↓ % | 0.72 ↑ % | -1.60 ↓ % | 1.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1700497593 | -0.97 ↓ % | 1.75 ↑ % | 1.44 ↑ % | 1.72 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6708 | -0.15 ↓ % | 1.56 ↑ % | 1.41 ↑ % | 1.66 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.23 | -0.25 ↓ % | 6.76 ↑ % | 17.13 ↑ % | 1.63 Billion Dollars | 430.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038301 | -1.65 ↓ % | 7.75 ↑ % | 10.51 ↑ % | 1.58 Billion Dollars | 605.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.569 | -0.10 ↓ % | 6.80 ↑ % | 3.49 ↑ % | 1.42 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9079 | -0.12 ↓ % | 0.28 ↑ % | 0.81 ↑ % | 1.33 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.523 | -0.40 ↓ % | 2.73 ↑ % | 1.45 ↑ % | 1.33 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2625304956 | -0.50 ↓ % | 5.02 ↑ % | 3.87 ↑ % | 1.28 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.597 | -0.42 ↓ % | 1.73 ↑ % | 3.24 ↑ % | 1.16 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3085081512 | -0.11 ↓ % | 4.77 ↑ % | 20.10 ↑ % | 1.01 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131769702 | -0.48 ↓ % | 0.86 ↑ % | 1.50 ↑ % | 1.01 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8817 | -0.21 ↓ % | 1.60 ↑ % | -6.47 ↓ % | 976.11 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.49 | -1.05 ↓ % | -4.77 ↓ % | 43.61 ↑ % | 961.69 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872725314 | 0.22 ↑ % | 4.31 ↑ % | 1.04 ↑ % | 927.42 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331949768 | -0.36 ↓ % | 2.58 ↑ % | 3.78 ↑ % | 908.42 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1035628203 | 0.00 ↑ % | 9.05 ↑ % | 18.61 ↑ % | 907.15 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.92 | -0.32 ↓ % | 1.03 ↑ % | 2.33 ↑ % | 904.55 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7970 | -0.09 ↓ % | 3.41 ↑ % | 0.12 ↑ % | 904.60 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.245 | 0.31 ↑ % | 3.23 ↑ % | 11.72 ↑ % | 834.46 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9809 | 0.89 ↑ % | 9.64 ↑ % | 11.62 ↑ % | 757.54 Million Dollars | 152.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9259 | 0.22 ↑ % | 7.88 ↑ % | 12.31 ↑ % | 746.53 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1193020244 | 0.61 ↑ % | 6.79 ↑ % | 17.18 ↑ % | 720.68 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7780 | -0.46 ↓ % | 2.11 ↑ % | 2.48 ↑ % | 720.35 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081852902 | -0.24 ↓ % | 3.12 ↑ % | 10.87 ↑ % | 701.33 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.52 ↓ % | 3.47 ↑ % | -0.76 ↓ % | 673.80 Million Dollars | 232.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019533192 | -0.87 ↓ % | 7.36 ↑ % | 11.11 ↑ % | 648.69 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313903632 | -0.09 ↓ % | 3.97 ↑ % | 1.57 ↑ % | 626.00 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071542763 | 0.07 ↑ % | 3.73 ↑ % | -0.31 ↓ % | 615.16 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9540 | -1.05 ↓ % | 3.28 ↑ % | 3.98 ↑ % | 615.45 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1711666866 | -0.59 ↓ % | 3.53 ↑ % | 6.91 ↑ % | 607.78 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8271 | -1.49 ↓ % | 16.98 ↑ % | 37.74 ↑ % | 601.56 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355779912 | -0.75 ↓ % | -1.98 ↓ % | -11.95 ↓ % | 590.86 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8962 | -0.24 ↓ % | 0.05 ↑ % | 2.28 ↑ % | 579.08 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258958056 | 0.06 ↑ % | -0.60 ↓ % | 1.78 ↑ % | 565.36 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061891 | -1.00 ↓ % | 5.60 ↑ % | 7.71 ↑ % | 544.61 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6035 | -0.56 ↓ % | 0.55 ↑ % | 8.75 ↑ % | 526.29 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 82 | 0.2315242508 | -0.41 ↓ % | 2.67 ↑ % | -2.69 ↓ % | 522.96 Million Dollars | 142.23 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595979440 | 0.10 ↑ % | -24.57 ↓ % | -8.39 ↓ % | 509.19 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.02 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.15 | -0.47 ↓ % | -0.49 ↓ % | 18.21 ↑ % | 483.15 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7148 | -0.97 ↓ % | 7.00 ↑ % | 9.04 ↑ % | 469.17 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073582486 | -1.55 ↓ % | 6.97 ↑ % | 15.97 ↑ % | 462.54 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425977173 | 0.49 ↑ % | 15.84 ↑ % | 9.13 ↑ % | 438.99 Million Dollars | 176.47 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362391946 | 0.02 ↑ % | 8.95 ↑ % | 20.59 ↑ % | 428.53 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2361859409 | -0.20 ↓ % | 7.29 ↑ % | 6.61 ↑ % | 428.58 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1793 | -0.08 ↓ % | 0.05 ↑ % | 1.14 ↑ % | 420.04 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 409.70 Million Dollars | 280.94 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1572 | -0.75 ↓ % | 15.09 ↑ % | 17.67 ↑ % | 405.02 Million Dollars | 448.09 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.747 | 0.80 ↑ % | 1.18 ↑ % | 27.15 ↑ % | 398.72 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569362966 | -0.29 ↓ % | 5.73 ↑ % | 3.20 ↑ % | 397.16 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3634376936 | -0.19 ↓ % | 5.37 ↑ % | 2.91 ↑ % | 393.17 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.09 | 0.26 ↑ % | -0.08 ↓ % | 1.93 ↑ % | 366.46 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4637289040 | -0.77 ↓ % | 9.66 ↑ % | 5.23 ↑ % | 365.08 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3513929590 | -3.88 ↓ % | 27.12 ↑ % | 356.96 ↑ % | 351.39 Million Dollars | 249.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181573058 | -0.20 ↓ % | -0.14 ↓ % | 3.93 ↑ % | 349.20 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
