Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,471.43 | -0.44 ↓ % | -0.77 ↓ % | 3.49 ↑ % | 1,551.09 Billion Dollars | 34.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.98 | -0.73 ↓ % | -2.00 ↓ % | 0.76 ↑ % | 277.46 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 121.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4002 | -0.08 ↓ % | -1.92 ↓ % | -0.98 ↓ % | 86.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.72 | -0.13 ↓ % | -1.15 ↓ % | 0.36 ↑ % | 84.20 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.73 Billion Dollars | 57.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.31 ↓ % | -1.82 ↓ % | 0.21 ↑ % | 48.88 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256416711 | -0.07 ↓ % | 0.57 ↑ % | -0.67 ↓ % | 30.87 Billion Dollars | 615.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983315996 | 0.09 ↑ % | -0.51 ↓ % | 4.28 ↑ % | 16.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.40 | 0.02 ↑ % | 2.66 ↑ % | 3.41 ↑ % | 10.82 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.79 ↑ % | 0.86 ↑ % | 9.55 Billion Dollars | 764.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.77 | 0.04 ↑ % | 0.45 ↑ % | 3.07 ↑ % | 9.09 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468431268 | -0.07 ↓ % | -2.26 ↓ % | 0.59 ↑ % | 8.93 Billion Dollars | 384.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.69 | -0.67 ↓ % | 0.11 ↑ % | 9.95 ↑ % | 7.13 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | -0.29 ↓ % | -2.25 ↓ % | 1.07 ↑ % | 6.74 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.87 | 0.62 ↑ % | 0.82 ↑ % | 16.62 ↑ % | 5.97 Billion Dollars | 571.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489354890 | 0.24 ↑ % | -1.18 ↓ % | -2.88 ↓ % | 5.72 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671321701 | -0.22 ↓ % | -2.39 ↓ % | -0.60 ↓ % | 5.56 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.969 | -0.56 ↓ % | -9.43 ↓ % | 6.54 ↑ % | 5.14 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 938.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.01 ↓ % | -0.53 ↓ % | 1.59 ↑ % | 4.29 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.244 | 0.01 ↑ % | -2.38 ↓ % | 0.62 ↑ % | 3.99 Billion Dollars | 221.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907787492 | -0.17 ↓ % | -1.96 ↓ % | 2.61 ↑ % | 3.93 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.76 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9299 | 0.09 ↑ % | -1.69 ↓ % | -0.40 ↓ % | 3.68 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061278 | 0.18 ↑ % | -1.13 ↓ % | 2.55 ↑ % | 3.61 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3034 | 0.35 ↑ % | -0.43 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698042462 | -0.08 ↓ % | -0.91 ↓ % | 0.32 ↑ % | 3.04 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.02 | -0.05 ↓ % | 0.40 ↑ % | 3.36 ↑ % | 2.70 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,662.72 | -0.39 ↓ % | -0.88 ↓ % | -2.46 ↓ % | 2.61 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735381195 | -0.05 ↓ % | -1.76 ↓ % | -5.44 ↓ % | 2.34 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.24 | -0.45 ↓ % | -0.92 ↓ % | -2.58 ↓ % | 2.25 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6395 | -0.09 ↓ % | -2.47 ↓ % | 2.25 ↑ % | 2.10 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.251 | 0.21 ↑ % | -0.68 ↓ % | 1.18 ↑ % | 2.07 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2307 | 0.08 ↑ % | -2.65 ↓ % | -1.95 ↓ % | 2.07 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0888100690 | 1.73 ↑ % | -0.31 ↓ % | 12.98 ↑ % | 2.06 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1825548843 | -0.19 ↓ % | 1.05 ↑ % | 5.88 ↑ % | 1.88 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3667 | -0.30 ↓ % | -1.94 ↓ % | 2.10 ↑ % | 1.77 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.64 | -0.13 ↓ % | -1.04 ↓ % | 0.89 ↑ % | 1.76 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.20 ↓ % | -1.13 ↓ % | -3.47 ↓ % | 1.62 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038515 | -0.09 ↓ % | -1.64 ↓ % | 3.38 ↑ % | 1.59 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.90 | 1.39 ↑ % | 2.33 ↑ % | 10.06 ↑ % | 1.51 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9813 | -0.04 ↓ % | 0.49 ↑ % | 4.70 ↑ % | 1.38 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | 0.48 ↑ % | -0.33 ↓ % | 0.42 ↑ % | 1.35 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.371 | 0.12 ↑ % | -1.03 ↓ % | 0.35 ↑ % | 1.31 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629701765 | 0.41 ↑ % | -1.97 ↓ % | 4.52 ↑ % | 1.28 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.54 | -0.52 ↓ % | 5.44 ↑ % | 1.97 ↑ % | 1.22 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | -0.03 ↓ % | -0.88 ↓ % | -1.15 ↓ % | 1.14 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162225067 | 0.63 ↑ % | -2.53 ↓ % | 13.93 ↑ % | 1.04 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9826 | -0.15 ↓ % | -2.41 ↓ % | 11.62 ↑ % | 1.00 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921523222 | 0.11 ↑ % | 0.02 ↑ % | 0.69 ↑ % | 979.86 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067017210 | 0.36 ↑ % | -2.05 ↓ % | -7.14 ↓ % | 934.64 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7860 | -0.09 ↓ % | -1.64 ↓ % | 1.23 ↑ % | 926.49 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334065419 | 0.28 ↑ % | -1.45 ↓ % | -3.36 ↓ % | 915.16 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9396 | -0.17 ↓ % | 0.29 ↑ % | 0.35 ↑ % | 854.92 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | 0.31 ↑ % | 0.03 ↑ % | -5.01 ↓ % | 846.80 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2527764844 | -0.16 ↓ % | -2.66 ↓ % | -3.57 ↓ % | 832.52 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.343 | 0.06 ↑ % | 0.13 ↑ % | 2.43 ↑ % | 826.95 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356342170 | -0.71 ↓ % | 5.53 ↑ % | 39.86 ↑ % | 789.87 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9586 | 0.05 ↑ % | -2.48 ↓ % | 3.21 ↑ % | 773.39 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1255079045 | 0.43 ↑ % | -3.89 ↓ % | -0.71 ↓ % | 771.96 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9223 | 0.18 ↑ % | -2.25 ↓ % | 0.41 ↑ % | 713.65 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825082333 | -0.53 ↓ % | 4.24 ↑ % | 12.06 ↑ % | 704.93 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923086492 | 0.61 ↑ % | 6.99 ↑ % | 13.47 ↑ % | 693.14 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077828112 | 0.05 ↑ % | -1.21 ↓ % | -2.71 ↓ % | 667.96 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100794724 | 1.32 ↑ % | 14.74 ↑ % | 36.43 ↑ % | 633.60 Million Dollars | 460.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072664306 | 0.05 ↑ % | -1.85 ↓ % | 2.96 ↑ % | 624.80 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.546 | 0.21 ↑ % | -3.90 ↓ % | -10.41 ↓ % | 592.05 Million Dollars | 207.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295434747 | -1.32 ↓ % | -0.78 ↓ % | -4.06 ↓ % | 589.29 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017583005 | 0.09 ↑ % | 0.05 ↑ % | -2.81 ↓ % | 583.93 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.01 ↓ % | -0.38 ↓ % | 1.51 ↑ % | 583.21 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0346433948 | -0.22 ↓ % | -3.19 ↓ % | -2.55 ↓ % | 575.34 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062376 | -0.08 ↓ % | -1.01 ↓ % | 3.42 ↑ % | 548.87 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493391019 | 0.26 ↑ % | -3.06 ↓ % | 10.85 ↑ % | 509.53 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.06 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5009 | -0.16 ↓ % | -1.31 ↓ % | -1.42 ↓ % | 491.11 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4934 | -0.29 ↓ % | -5.54 ↓ % | -2.82 ↓ % | 475.91 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 84 | 0.2081857568 | 0.44 ↑ % | -0.89 ↓ % | -0.95 ↓ % | 470.25 Million Dollars | 144.70 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3270 | 0.81 ↑ % | 7.44 ↑ % | -5.30 ↓ % | 464.47 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6983 | 0.17 ↑ % | -1.85 ↓ % | 1.82 ↑ % | 458.39 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6254 | -0.29 ↓ % | -9.73 ↓ % | -11.35 ↓ % | 454.86 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.28 | 0.14 ↑ % | -4.53 ↓ % | 4.11 ↑ % | 447.29 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1736 | -0.01 ↓ % | 0.20 ↑ % | -0.28 ↓ % | 440.08 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4637774963 | 0.62 ↑ % | 0.28 ↑ % | 20.46 ↑ % | 429.47 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605594272 | 0.08 ↑ % | -4.33 ↓ % | 9.52 ↑ % | 422.44 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.143 | 0.09 ↑ % | -1.95 ↓ % | 1.41 ↑ % | 421.64 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 412.40 Million Dollars | 494.02 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2264203819 | 0.15 ↑ % | -1.77 ↓ % | 1.60 ↑ % | 410.86 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3674415154 | 0.19 ↑ % | -0.51 ↓ % | 1.01 ↑ % | 397.90 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039705952 | 1.16 ↑ % | 16.93 ↑ % | 47.46 ↑ % | 397.05 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | 0.1411892399 | -3.50 ↓ % | -8.49 ↓ % | 38.63 ↑ % | 384.99 Million Dollars | 28.42 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0317416874 | 0.07 ↑ % | 2.19 ↑ % | 0.70 ↑ % | 375.35 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4338204078 | 0.09 ↑ % | -3.58 ↓ % | -4.97 ↓ % | 360.92 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.602 | 0.68 ↑ % | -1.36 ↓ % | 10.21 ↑ % | 360.07 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
