Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,663.88 | -0.08 ↓ % | -1.89 ↓ % | -4.20 ↓ % | 1,277.26 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.32 | 0.18 ↑ % | -1.67 ↓ % | -0.44 ↓ % | 231.15 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 183.89 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.68 | 0.16 ↑ % | -0.96 ↓ % | -0.51 ↓ % | 75.86 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.40 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0595 | 0.35 ↑ % | -3.01 ↓ % | -8.53 ↓ % | 66.25 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.12 | 0.40 ↑ % | -2.14 ↓ % | -4.78 ↓ % | 43.22 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241261381 | -0.03 ↓ % | -1.08 ↓ % | -1.59 ↓ % | 30.75 Billion Dollars | 534.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.39 | 0.79 ↑ % | -2.83 ↓ % | -8.30 ↓ % | 13.99 Billion Dollars | 452.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706040180 | -0.08 ↓ % | -1.84 ↓ % | -3.93 ↓ % | 10.96 Billion Dollars | 613.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.748 | 0.00 ↓ % | 0.10 ↑ % | 0.46 ↑ % | 8.97 Billion Dollars | 195.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.63 | 1.04 ↑ % | -3.46 ↓ % | -11.82 ↓ % | 7.90 Billion Dollars | 350.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 337.60 | -0.56 ↓ % | -3.30 ↓ % | -3.25 ↓ % | 6.34 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.351 | 0.24 ↑ % | -3.29 ↓ % | -3.09 ↓ % | 6.25 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1724593013 | 0.25 ↑ % | -2.25 ↓ % | -11.00 ↓ % | 5.90 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1584620353 | -0.05 ↓ % | -0.15 ↓ % | -8.70 ↓ % | 5.78 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1176217767 | 0.05 ↑ % | -2.88 ↓ % | -6.64 ↓ % | 4.61 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.16 | 0.22 ↑ % | -1.08 ↓ % | -4.81 ↓ % | 4.28 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.07 Billion Dollars | 879.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4584 | 0.29 ↑ % | -1.62 ↓ % | -4.75 ↓ % | 3.99 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.34 | 0.14 ↑ % | -0.40 ↓ % | -1.65 ↓ % | 3.59 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 457.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682222821 | 0.42 ↑ % | -0.97 ↓ % | -2.27 ↓ % | 2.99 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.557 | 0.58 ↑ % | -0.59 ↓ % | -0.80 ↓ % | 2.83 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6908 | 0.39 ↑ % | -1.75 ↓ % | -9.71 ↓ % | 2.80 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046010 | -0.14 ↓ % | -8.57 ↓ % | 7.66 ↑ % | 2.71 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557779926 | 0.16 ↑ % | -1.19 ↓ % | -4.73 ↓ % | 2.64 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.00 | 0.02 ↑ % | -1.44 ↓ % | -1.54 ↓ % | 2.46 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.867 | -0.14 ↓ % | 1.02 ↑ % | 4.56 ↑ % | 2.42 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.40 | 0.86 ↑ % | -0.53 ↓ % | -3.35 ↓ % | 2.15 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6399 | 0.12 ↑ % | -5.52 ↓ % | -15.15 ↓ % | 2.14 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4041267706 | 0.64 ↑ % | -0.08 ↓ % | 0.78 ↑ % | 1.97 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.44 | -0.12 ↓ % | 0.50 ↑ % | 5.32 ↑ % | 1.82 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,018.99 | 0.02 ↑ % | -1.45 ↓ % | -1.38 ↓ % | 1.79 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548903673 | -0.02 ↓ % | 0.02 ↑ % | -3.81 ↓ % | 1.74 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | 0.14 ↑ % | -0.74 ↓ % | -0.65 ↓ % | 1.68 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.30 | 0.12 ↑ % | 1.91 ↑ % | 6.43 ↑ % | 1.56 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1389 | 0.20 ↑ % | -5.25 ↓ % | -3.03 ↓ % | 1.51 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568984610 | 1.62 ↑ % | -0.38 ↓ % | -9.69 ↓ % | 1.33 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3986898947 | 0.39 ↑ % | -1.26 ↓ % | -7.22 ↓ % | 1.32 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7617 | 0.49 ↑ % | -3.95 ↓ % | -10.92 ↓ % | 1.29 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.113 | 0.28 ↑ % | -1.80 ↓ % | -4.67 ↓ % | 1.17 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028027 | 0.17 ↑ % | -3.74 ↓ % | -3.10 ↓ % | 1.16 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6544 | -0.01 ↓ % | -1.71 ↓ % | -3.06 ↓ % | 1.16 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3189493554 | -0.14 ↓ % | -6.36 ↓ % | -15.93 ↓ % | 1.12 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.724 | 0.17 ↑ % | -3.07 ↓ % | -4.10 ↓ % | 1.06 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.004 | -0.17 ↓ % | 2.33 ↑ % | -1.66 ↓ % | 1.03 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.171 | 0.55 ↑ % | 6.85 ↑ % | 21.49 ↑ % | 980.76 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.684 | 0.07 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 916.77 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363302117 | -0.19 ↓ % | -5.82 ↓ % | -2.80 ↓ % | 904.56 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0764912315 | 0.01 ↑ % | -2.85 ↓ % | -17.95 ↓ % | 836.95 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0994244687 | -0.27 ↓ % | -2.98 ↓ % | -0.69 ↓ % | 814.16 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0835184660 | -0.50 ↓ % | -5.12 ↓ % | -3.04 ↓ % | 798.51 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019557549 | 0.64 ↑ % | -7.96 ↓ % | -2.51 ↓ % | 777.21 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724005995 | 0.27 ↑ % | -3.30 ↓ % | -9.84 ↓ % | 773.69 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278067743 | 0.17 ↑ % | -3.07 ↓ % | -2.83 ↓ % | 767.60 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4213 | 0.21 ↑ % | -2.05 ↓ % | -7.51 ↓ % | 737.32 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.36 | -0.19 ↓ % | -3.00 ↓ % | -6.60 ↓ % | 728.67 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795317897 | -0.27 ↓ % | -2.61 ↓ % | -5.62 ↓ % | 713.32 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.600 | 0.07 ↑ % | -1.20 ↓ % | -1.90 ↓ % | 703.41 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3050 | 0.78 ↑ % | -3.35 ↓ % | -12.21 ↓ % | 680.72 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6307 | -0.52 ↓ % | -0.57 ↓ % | 3.83 ↑ % | 630.74 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1886925000 | 0.43 ↑ % | 1.19 ↑ % | -4.29 ↓ % | 626.52 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.10 | -0.05 ↓ % | -0.54 ↓ % | 4.09 ↑ % | 620.08 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.310 | 1.35 ↑ % | 5.09 ↑ % | -0.93 ↓ % | 577.58 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0270901292 | -0.37 ↓ % | -1.42 ↓ % | -7.30 ↓ % | 569.33 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7006 | 0.10 ↑ % | -2.16 ↓ % | -9.61 ↓ % | 566.37 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062458649 | 0.25 ↑ % | -1.59 ↓ % | -10.01 ↓ % | 543.06 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780906850 | -0.21 ↓ % | -1.58 ↓ % | -12.37 ↓ % | 516.50 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5831 | 0.05 ↑ % | -4.13 ↓ % | -4.79 ↓ % | 492.93 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.25 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7301 | 1.31 ↑ % | -0.64 ↓ % | -4.25 ↓ % | 471.74 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.621 | 0.95 ↑ % | -4.36 ↓ % | -13.22 ↓ % | 461.96 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1386 | 0.02 ↑ % | 0.14 ↑ % | -0.14 ↓ % | 449.80 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3740 | 0.12 ↑ % | -1.79 ↓ % | -1.93 ↓ % | 442.92 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4377590998 | 0.82 ↑ % | -2.05 ↓ % | -4.10 ↓ % | 426.46 Million Dollars | 409.43 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4163631202 | 0.37 ↑ % | 1.90 ↑ % | -8.01 ↓ % | 405.32 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.51 | -0.12 ↓ % | -2.23 ↓ % | -9.68 ↓ % | 402.81 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045328458 | 0.14 ↑ % | -2.07 ↓ % | -8.08 ↓ % | 389.76 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060114704 | 0.34 ↑ % | -1.54 ↓ % | -5.94 ↓ % | 377.88 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5674 | -0.23 ↓ % | -3.82 ↓ % | -13.30 ↓ % | 373.06 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4767 | 0.55 ↑ % | -4.72 ↓ % | -7.68 ↓ % | 366.59 Million Dollars | 186.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 346.13 Million Dollars | 439.02 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176471215 | 0.07 ↑ % | -1.84 ↓ % | -5.00 ↓ % | 339.22 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0416344546 | 0.68 ↑ % | -6.38 ↓ % | -11.81 ↓ % | 327.87 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2137394282 | -0.04 ↓ % | 4.43 ↑ % | -0.65 ↓ % | 327.92 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0430421250 | 0.25 ↑ % | -3.41 ↓ % | -7.96 ↓ % | 315.88 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3749304197 | 0.06 ↑ % | -1.67 ↓ % | -3.68 ↓ % | 313.58 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 95 | 0.1391986594 | 0.06 ↑ % | -6.95 ↓ % | -11.68 ↓ % | 311.85 Million Dollars | 185.74 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3300909786 | -0.13 ↓ % | -0.69 ↓ % | -6.60 ↓ % | 307.31 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3304408814 | 0.14 ↑ % | -2.40 ↓ % | -9.35 ↓ % | 303.98 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180597712 | 0.01 ↑ % | -6.23 ↓ % | -18.88 ↓ % | 299.93 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8176 | -0.95 ↓ % | -11.89 ↓ % | -1.19 ↓ % | 297.03 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.34 | 0.30 ↑ % | -1.84 ↓ % | -3.76 ↓ % | 283.33 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
