Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,001.64 | -0.27 ↓ % | 2.12 ↑ % | 9.74 ↑ % | 1,606.12 Billion Dollars | 35.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,503.04 | -0.36 ↓ % | 1.39 ↑ % | 7.46 ↑ % | 302.07 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.36 Billion Dollars | 81.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.02 | -0.21 ↓ % | 1.56 ↑ % | 8.83 ↑ % | 94.55 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4553 | 0.21 ↑ % | 5.87 ↑ % | 17.58 ↑ % | 91.31 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.05 | -0.05 ↓ % | 12.77 ↑ % | 24.72 ↑ % | 63.69 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378514885 | 0.03 ↑ % | 0.66 ↑ % | -0.62 ↓ % | 32.07 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.28 | -1.32 ↓ % | 6.04 ↑ % | 16.58 ↑ % | 21.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 819.00 | -0.27 ↓ % | 4.76 ↑ % | 41.93 ↑ % | 13.79 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0885566405 | -0.19 ↓ % | 4.34 ↑ % | 10.71 ↑ % | 13.79 Billion Dollars | 881.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.20 ↓ % | 5.54 ↑ % | 11.64 ↑ % | 8.89 Billion Dollars | 449.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.83 | -0.67 ↓ % | 6.61 ↑ % | 12.17 ↑ % | 8.66 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | 0.27 ↑ % | 1.48 ↑ % | 0.79 ↑ % | 8.61 Billion Dollars | 246.78 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2144713617 | -0.04 ↓ % | 4.61 ↑ % | 8.85 ↑ % | 7.87 Billion Dollars | 453.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1875808654 | 0.53 ↑ % | 4.79 ↑ % | 4.35 ↑ % | 6.51 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.91 | 0.34 ↑ % | 3.24 ↑ % | 22.47 ↑ % | 5.42 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1122064938 | -1.08 ↓ % | -3.11 ↓ % | 12.32 ↑ % | 4.42 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4282 | -0.39 ↓ % | 3.10 ↑ % | 3.10 ↑ % | 3.95 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.03 | 0.09 ↑ % | 0.42 ↑ % | 4.00 ↑ % | 3.88 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787659539 | 0.24 ↑ % | 2.15 ↑ % | 8.15 ↑ % | 3.45 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.35 Billion Dollars | 406.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.494 | -0.01 ↓ % | 3.58 ↑ % | 4.43 ↑ % | 3.24 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054454 | 0.13 ↑ % | 4.54 ↑ % | 11.45 ↑ % | 3.21 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7763 | -0.88 ↓ % | 5.29 ↑ % | 6.63 ↑ % | 3.16 Billion Dollars | 562.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618121851 | 0.00 ↑ % | 6.71 ↑ % | 15.69 ↑ % | 3.00 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.595 | -0.03 ↓ % | 8.26 ↑ % | 23.66 ↑ % | 2.86 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.36 | -0.03 ↓ % | 0.26 ↑ % | 2.03 ↑ % | 2.81 Billion Dollars | 269.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.08 | -1.52 ↓ % | 8.94 ↑ % | 17.65 ↑ % | 2.80 Billion Dollars | 406.49 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1225 | 0.37 ↑ % | 1.05 ↑ % | -4.14 ↓ % | 2.54 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9265 | 0.34 ↑ % | 5.39 ↑ % | 11.13 ↑ % | 2.51 Billion Dollars | 224.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.58 | 0.18 ↑ % | 3.46 ↑ % | 6.78 ↑ % | 2.41 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,596.21 | -0.06 ↓ % | 0.22 ↑ % | 1.92 ↑ % | 1.99 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.06 | -0.01 ↓ % | 4.22 ↑ % | 31.50 ↑ % | 1.98 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048953177 | 0.36 ↑ % | 5.91 ↑ % | 32.68 ↑ % | 1.94 Billion Dollars | 376.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | -0.33 ↓ % | 1.59 ↑ % | 7.35 ↑ % | 1.92 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0601392078 | 0.48 ↑ % | 4.22 ↑ % | -2.39 ↓ % | 1.91 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3778891044 | 0.26 ↑ % | 4.43 ↑ % | 8.29 ↑ % | 1.84 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5169 | 0.23 ↑ % | 5.14 ↑ % | -0.15 ↓ % | 1.71 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1670073031 | -0.70 ↓ % | 21.95 ↑ % | 53.27 ↑ % | 1.64 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039064 | -0.23 ↓ % | 5.47 ↑ % | 23.40 ↑ % | 1.62 Billion Dollars | 446.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0682456797 | -0.27 ↓ % | 1.18 ↑ % | 10.05 ↑ % | 1.60 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8835 | 0.07 ↑ % | 5.25 ↑ % | 5.39 ↑ % | 1.50 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9976 | -0.13 ↓ % | -0.18 ↓ % | -0.23 ↓ % | 1.49 Billion Dollars | 661.84 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4127657810 | -0.35 ↓ % | 6.74 ↑ % | 12.56 ↑ % | 1.49 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9809 | -0.57 ↓ % | 4.34 ↑ % | 10.07 ↑ % | 1.38 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.446 | 0.00 ↑ % | 4.84 ↑ % | 3.63 ↑ % | 1.36 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.598 | 0.93 ↑ % | 5.40 ↑ % | 11.03 ↑ % | 1.35 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.818 | 0.40 ↑ % | 2.40 ↑ % | 13.83 ↑ % | 1.24 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1080508421 | 0.46 ↑ % | 1.01 ↑ % | 32.86 ↑ % | 1.16 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917331899 | 0.15 ↑ % | 2.35 ↑ % | 1.29 ↑ % | 1.02 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.234 | -0.42 ↓ % | 1.01 ↑ % | -2.49 ↓ % | 992.15 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.728 | 0.80 ↑ % | 12.43 ↑ % | 39.98 ↑ % | 932.00 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.38 | -0.20 ↓ % | 6.52 ↑ % | 25.78 ↑ % | 880.64 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.095 | -1.06 ↓ % | 3.24 ↑ % | 14.73 ↑ % | 863.02 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911200723 | 0.42 ↑ % | 4.38 ↑ % | 5.43 ↑ % | 823.44 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5318 | -0.05 ↓ % | 2.76 ↑ % | 3.04 ↑ % | 807.39 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5411 | -0.45 ↓ % | 3.89 ↑ % | 11.00 ↑ % | 799.47 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970676389 | 0.07 ↑ % | -3.44 ↓ % | -9.40 ↓ % | 794.86 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286856438 | 0.06 ↑ % | 3.88 ↑ % | 1.56 ↑ % | 793.61 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2355868380 | 0.09 ↑ % | 12.56 ↑ % | 25.02 ↑ % | 782.22 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.10 | 0.06 ↑ % | 1.99 ↑ % | 2.24 ↑ % | 761.80 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272470292 | -0.79 ↓ % | -0.83 ↓ % | -2.26 ↓ % | 702.64 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.565 | 0.10 ↑ % | 15.73 ↑ % | 54.58 ↑ % | 643.55 Million Dollars | 786.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072333541 | 0.04 ↑ % | 24.22 ↑ % | 41.30 ↑ % | 621.96 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0914864899 | 0.61 ↑ % | 2.91 ↑ % | 1.91 ↑ % | 610.95 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095908480 | -0.81 ↓ % | 5.26 ↑ % | 33.94 ↑ % | 602.88 Million Dollars | 280.93 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7232 | 0.22 ↑ % | 4.24 ↑ % | -1.38 ↓ % | 601.42 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277989582 | -0.09 ↓ % | 1.44 ↑ % | -3.99 ↓ % | 584.39 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066957139 | 0.75 ↑ % | 4.65 ↑ % | -2.69 ↓ % | 582.38 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7575 | -0.17 ↓ % | 2.81 ↑ % | 7.49 ↑ % | 564.47 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8522 | -0.15 ↓ % | -2.53 ↓ % | 8.76 ↑ % | 550.64 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5704 | 0.33 ↑ % | 1.45 ↑ % | 5.12 ↑ % | 550.59 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.496 | 0.39 ↑ % | 2.10 ↑ % | 15.38 ↑ % | 549.45 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5828 | -1.79 ↓ % | 3.66 ↑ % | 48.95 ↑ % | 542.54 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5230 | 0.81 ↑ % | 2.31 ↑ % | 10.26 ↑ % | 514.06 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5097 | 0.11 ↑ % | 2.84 ↑ % | 7.54 ↑ % | 509.72 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.65 | 0.03 ↑ % | 6.50 ↑ % | 20.51 ↑ % | 508.31 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3245684732 | -0.68 ↓ % | 6.34 ↑ % | 15.00 ↑ % | 502.57 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5726 | -0.16 ↓ % | 2.65 ↑ % | 0.24 ↑ % | 491.29 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7297 | -0.28 ↓ % | 2.19 ↑ % | 15.74 ↑ % | 480.45 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2535212327 | -1.72 ↓ % | -4.86 ↓ % | 79.88 ↑ % | 460.04 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.01 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 459.65 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1749 | -0.84 ↓ % | 4.88 ↑ % | 35.64 ↑ % | 437.39 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0493879392 | 0.80 ↑ % | 2.81 ↑ % | 12.68 ↑ % | 388.93 Million Dollars | 559.10 Million Dollars | 0.0000000000 |
| 93 | 0.1650448510 | -0.71 ↓ % | 2.75 ↑ % | 16.46 ↑ % | 373.24 Million Dollars | 115.11 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479565024 | 0.23 ↑ % | 5.53 ↑ % | 11.71 ↑ % | 357.76 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.00 | -0.31 ↓ % | 0.57 ↑ % | 5.82 ↑ % | 341.20 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 334.04 Million Dollars | 307.95 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0200072821 | 0.14 ↑ % | 3.81 ↑ % | 4.24 ↑ % | 332.27 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280157906 | -0.26 ↓ % | 1.73 ↑ % | 9.55 ↑ % | 331.29 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3593067842 | -0.04 ↓ % | 4.08 ↑ % | 5.82 ↑ % | 330.54 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169130351 | -0.18 ↓ % | -0.87 ↓ % | -2.90 ↓ % | 325.11 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
