Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,455.73 | 0.13 ↑ % | 0.83 ↑ % | -3.03 ↓ % | 1,551.59 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.40 | 0.17 ↑ % | 0.71 ↑ % | -6.31 ↓ % | 257.11 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.62 | 0.12 ↑ % | 0.52 ↑ % | -4.30 ↓ % | 86.75 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | 0.10 ↑ % | -0.39 ↓ % | -4.47 ↓ % | 84.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.64 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 0.14 ↑ % | 0.36 ↑ % | -8.84 ↓ % | 49.07 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585439081 | 0.27 ↑ % | 0.88 ↑ % | 2.39 ↑ % | 33.99 Billion Dollars | 643.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037818456 | 0.04 ↑ % | -0.32 ↓ % | -7.06 ↓ % | 16.02 Billion Dollars | 662.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.83 | 0.27 ↑ % | 5.21 ↑ % | 27.28 ↑ % | 12.67 Billion Dollars | 630.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.26 | -0.59 ↓ % | 4.65 ↑ % | 6.52 ↑ % | 9.70 Billion Dollars | 626.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.08 ↑ % | -0.41 ↓ % | 0.32 ↑ % | 9.25 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491357339 | -0.09 ↓ % | -0.10 ↓ % | -6.88 ↓ % | 9.02 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.45 | 0.14 ↑ % | 1.70 ↑ % | -1.91 ↓ % | 7.37 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 365.79 | -0.42 ↓ % | -4.49 ↓ % | -16.27 ↓ % | 7.33 Billion Dollars | 456.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.577 | 0.08 ↑ % | 0.26 ↑ % | -6.88 ↓ % | 6.96 Billion Dollars | 565.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497839795 | 0.29 ↑ % | -0.08 ↓ % | -2.17 ↓ % | 5.78 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9459 | 0.20 ↑ % | -2.63 ↓ % | -12.57 ↓ % | 5.24 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430650292 | -0.01 ↓ % | -1.66 ↓ % | -11.28 ↓ % | 4.80 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.320 | -0.27 ↓ % | -5.85 ↓ % | 3.77 ↑ % | 4.33 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0588 | 0.04 ↑ % | -0.20 ↓ % | -12.81 ↓ % | 4.24 Billion Dollars | 435.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.96 | 0.17 ↑ % | -0.31 ↓ % | -6.55 ↓ % | 4.17 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.227 | 0.10 ↑ % | 1.02 ↑ % | -6.39 ↓ % | 3.98 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886838169 | -0.20 ↓ % | -0.77 ↓ % | -4.36 ↓ % | 3.85 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057542 | 0.25 ↑ % | 0.29 ↑ % | -9.20 ↓ % | 3.39 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686758885 | 0.08 ↑ % | -0.86 ↓ % | -11.92 ↓ % | 3.08 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.48 | 0.22 ↑ % | 1.74 ↑ % | -12.43 ↓ % | 2.88 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.63 | 0.09 ↑ % | -0.95 ↓ % | -3.84 ↓ % | 2.67 Billion Dollars | 422.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | -0.09 ↓ % | 3.65 ↑ % | -1.93 ↓ % | 2.29 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6349 | -0.21 ↓ % | 1.62 ↑ % | 3.85 ↑ % | 2.12 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,500.01 | 0.08 ↑ % | -0.88 ↓ % | -3.78 ↓ % | 2.12 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2350 | -0.08 ↓ % | 0.34 ↑ % | -9.34 ↓ % | 2.08 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | -0.04 ↓ % | -0.50 ↓ % | -5.86 ↓ % | 2.07 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617436845 | 0.65 ↑ % | 2.73 ↑ % | -7.20 ↓ % | 1.96 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3924398328 | 2.21 ↑ % | 7.91 ↑ % | 0.88 ↑ % | 1.91 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6669 | 0.20 ↑ % | 2.09 ↑ % | 0.41 ↑ % | 1.73 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.42 | -0.09 ↓ % | -1.25 ↓ % | -5.58 ↓ % | 1.69 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693033253 | 0.24 ↑ % | 0.60 ↑ % | -7.69 ↓ % | 1.61 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515052629 | 0.34 ↑ % | 0.85 ↑ % | -10.84 ↓ % | 1.60 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036901 | 0.16 ↑ % | 0.57 ↑ % | -10.31 ↓ % | 1.53 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.962 | -0.39 ↓ % | 1.19 ↑ % | -3.97 ↓ % | 1.40 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9997 | -0.02 ↓ % | -0.38 ↓ % | -3.16 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.527 | 0.95 ↑ % | 0.03 ↑ % | -20.34 ↓ % | 1.40 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.69 | 0.05 ↑ % | -0.86 ↓ % | -8.73 ↓ % | 1.35 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.19 ↑ % | 1.29 ↑ % | 7.69 ↑ % | 1.18 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.965 | 0.42 ↑ % | 0.55 ↑ % | -4.84 ↓ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9990 | -0.08 ↓ % | -1.91 ↓ % | -3.73 ↓ % | 1.02 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141630885 | 0.22 ↑ % | 2.68 ↑ % | -3.80 ↓ % | 1.02 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8757 | 0.55 ↑ % | 4.36 ↑ % | -0.31 ↓ % | 973.02 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057902395 | -0.03 ↓ % | 2.02 ↑ % | -11.02 ↓ % | 954.92 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0895244875 | -0.28 ↓ % | -1.05 ↓ % | -9.91 ↓ % | 953.11 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341876002 | -0.19 ↓ % | 0.34 ↑ % | -8.58 ↓ % | 938.45 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8326 | 0.50 ↑ % | 4.49 ↑ % | -10.04 ↓ % | 897.39 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.32 | -0.04 ↓ % | -1.56 ↓ % | 1.44 ↑ % | 885.15 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.23 | 1.99 ↑ % | 27.16 ↑ % | 24.14 ↑ % | 843.34 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2385507348 | -0.43 ↓ % | -1.55 ↓ % | -11.49 ↓ % | 812.77 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936667321 | -0.28 ↓ % | 2.64 ↑ % | 2.80 ↑ % | 800.27 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.999 | 0.22 ↑ % | -1.05 ↓ % | -3.87 ↓ % | 788.20 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339239124 | -0.63 ↓ % | -4.77 ↓ % | -10.89 ↓ % | 774.97 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9399 | -0.03 ↓ % | 0.12 ↑ % | -12.85 ↓ % | 770.02 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9514 | -0.14 ↓ % | -0.04 ↓ % | -11.30 ↓ % | 743.93 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350406470 | -1.04 ↓ % | 5.39 ↑ % | 9.30 ↑ % | 720.14 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083154894 | -0.11 ↓ % | 0.15 ↑ % | -4.77 ↓ % | 716.94 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129141193 | 0.02 ↑ % | -2.00 ↓ % | -17.05 ↓ % | 706.37 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2106372089 | 0.50 ↑ % | 7.33 ↑ % | -7.77 ↓ % | 699.38 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 74 | 0.2544932329 | 1.86 ↑ % | 0.49 ↑ % | 6.68 ↑ % | 693.95 Million Dollars | 26.92 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017223027 | 0.21 ↑ % | 1.65 ↑ % | -11.51 ↓ % | 611.00 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.12 | -1.17 ↓ % | 12.07 ↑ % | 5.26 ↑ % | 598.55 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | 0.15 ↑ % | 1.72 ↑ % | -1.77 ↓ % | 575.58 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065722315 | -0.07 ↓ % | -1.69 ↓ % | -11.45 ↓ % | 565.11 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088900484 | 0.84 ↑ % | 4.29 ↑ % | -3.16 ↓ % | 558.83 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060235 | 0.14 ↑ % | 1.10 ↑ % | -12.71 ↓ % | 530.04 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305751422 | -0.70 ↓ % | -2.53 ↓ % | -7.65 ↓ % | 507.77 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.032 | 0.15 ↑ % | 3.31 ↑ % | -13.54 ↓ % | 503.09 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.025 | -0.36 ↓ % | -0.81 ↓ % | -14.20 ↓ % | 480.66 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3693 | 0.29 ↑ % | 5.96 ↑ % | 3.58 ↑ % | 479.26 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7202 | 0.18 ↑ % | 1.19 ↑ % | -9.83 ↓ % | 473.17 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453064529 | -1.14 ↓ % | -6.34 ↓ % | 5.00 ↑ % | 469.85 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4196 | 0.27 ↑ % | 1.25 ↑ % | -7.59 ↓ % | 462.52 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | -0.03 ↓ % | -0.20 ↓ % | -0.92 ↓ % | 443.63 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4403599166 | 0.25 ↑ % | -4.19 ↓ % | 7.85 ↑ % | 440.36 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3372 | -0.11 ↓ % | 1.00 ↑ % | -9.27 ↓ % | 437.50 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386296919 | 0.19 ↑ % | 1.39 ↑ % | -14.82 ↓ % | 433.02 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608551212 | 0.16 ↑ % | 0.74 ↑ % | -10.63 ↓ % | 431.87 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 94 | 0.1900241505 | 0.21 ↑ % | -1.32 ↓ % | -13.42 ↓ % | 429.24 Million Dollars | 135.53 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000764846 | -0.07 ↓ % | -0.83 ↓ % | -15.02 ↓ % | 423.82 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2299779327 | 0.39 ↑ % | -0.70 ↓ % | 10.65 ↑ % | 413.96 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3893881597 | -2.14 ↓ % | 10.94 ↑ % | -44.80 ↓ % | 389.39 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4102773586 | -0.31 ↓ % | -0.35 ↓ % | -14.74 ↓ % | 384.41 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199518132 | 0.41 ↑ % | 1.07 ↑ % | -0.71 ↓ % | 383.58 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5278 | -1.44 ↓ % | 2.23 ↑ % | -55.80 ↓ % | 383.57 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
