Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,632.67 | -0.12 ↓ % | -0.49 ↓ % | -3.34 ↓ % | 1,660.68 Billion Dollars | 24.09 Billion Dollars | 73,952.03 |
| 2 | Ethereum (ETH) | 2,527.74 | 0.00 ↑ % | 0.91 ↑ % | -6.41 ↓ % | 308.71 Billion Dollars | 12.92 Billion Dollars | 2,262.20 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.04 Billion Dollars | 63.04 Billion Dollars | 0.8939 |
| 4 | BNB (BNB) | 746.05 | -0.16 ↓ % | -0.45 ↓ % | -5.36 ↓ % | 99.34 Billion Dollars | 1.36 Billion Dollars | 667.67 |
| 5 | XRP (XRP) | 1.3762 | -0.76 ↓ % | -1.62 ↓ % | -8.25 ↓ % | 86.88 Billion Dollars | 1.86 Billion Dollars | 1.2317 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.83 Billion Dollars | 13.56 Billion Dollars | 0.8948 |
| 7 | Solana (SOL) | 108.97 | -0.65 ↓ % | -0.60 ↓ % | -8.88 ↓ % | 64.20 Billion Dollars | 2.74 Billion Dollars | 97.53 |
| 8 | TRON (TRX) | 0.3307496389 | -0.12 ↓ % | 0.22 ↑ % | -1.60 ↓ % | 31.42 Billion Dollars | 382.53 Million Dollars | 0.2960040586 |
| 9 | Zcash (ZEC) | 1,269.28 | -1.36 ↓ % | 3.35 ↑ % | -3.09 ↓ % | 21.47 Billion Dollars | 1.18 Billion Dollars | 1,135.95 |
| 10 | Hyperliquid (HYPE) | 84.35 | -0.71 ↓ % | -1.48 ↓ % | -9.29 ↓ % | 21.44 Billion Dollars | 681.05 Million Dollars | 75.49 |
| 11 | Dogecoin (DOGE) | 0.0851187395 | -0.78 ↓ % | -0.73 ↓ % | -10.10 ↓ % | 14.64 Billion Dollars | 748.70 Million Dollars | 0.0761769308 |
| 12 | Monero (XMR) | 532.15 | -0.37 ↓ % | -0.48 ↓ % | -4.09 ↓ % | 10.01 Billion Dollars | 118.33 Million Dollars | 476.25 |
| 13 | Chainlink (LINK) | 13.02 | -0.86 ↓ % | -0.68 ↓ % | -5.87 ↓ % | 9.74 Billion Dollars | 290.59 Million Dollars | 11.65 |
| 14 | Cardano (ADA) | 0.2429242367 | -1.54 ↓ % | -2.25 ↓ % | -9.49 ↓ % | 8.94 Billion Dollars | 432.81 Million Dollars | 0.2174048027 |
| 15 | UNUS SED LEO (LEO) | 8.849 | 0.44 ↑ % | -0.66 ↓ % | -1.10 ↓ % | 8.14 Billion Dollars | 238.45 Thousand Dollar | 7.919 |
| 16 | NEAR Protocol (NEAR) | 5.611 | -0.48 ↓ % | 5.27 ↑ % | 12.07 ↑ % | 7.34 Billion Dollars | 1.63 Billion Dollars | 5.022 |
| 17 | Stellar (XLM) | 0.1968877438 | -0.67 ↓ % | -1.78 ↓ % | -8.29 ↓ % | 6.90 Billion Dollars | 166.34 Million Dollars | 0.1762044894 |
| 18 | Bitcoin Cash (BCH) | 276.33 | -0.43 ↓ % | -0.92 ↓ % | -12.24 ↓ % | 5.55 Billion Dollars | 223.24 Million Dollars | 247.30 |
| 19 | Litecoin (LTC) | 63.30 | -0.85 ↓ % | -0.72 ↓ % | -11.07 ↓ % | 4.92 Billion Dollars | 270.34 Million Dollars | 56.65 |
| 20 | Canton (CC) | 0.1215892864 | -1.67 ↓ % | -2.58 ↓ % | -2.21 ↓ % | 4.84 Billion Dollars | 24.02 Million Dollars | 0.1088162103 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 23.27 Million Dollars | 0.8945 |
| 22 | Avalanche (AVAX) | 10.71 | -0.80 ↓ % | 0.82 ↑ % | -1.91 ↓ % | 4.75 Billion Dollars | 422.94 Million Dollars | 9.587 |
| 23 | Uniswap (UNI) | 7.463 | -0.50 ↓ % | -1.45 ↓ % | -16.69 ↓ % | 4.66 Billion Dollars | 528.46 Million Dollars | 6.679 |
| 24 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.54 Billion Dollars | 20.87 Million Dollars | 0.8948 |
| 25 | Sui (SUI) | 1.0883 | -0.97 ↓ % | -1.46 ↓ % | -8.49 ↓ % | 4.48 Billion Dollars | 642.56 Million Dollars | 0.9740 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.23 Billion Dollars | 954.89 Million Dollars | 0.8940 |
| 27 | Hedera (HBAR) | 0.0905704497 | -1.04 ↓ % | -2.06 ↓ % | -10.45 ↓ % | 3.98 Billion Dollars | 87.05 Million Dollars | 0.0810559334 |
| 28 | Gram (GRAM) | 1.3836 | -0.64 ↓ % | -4.40 ↓ % | -9.11 ↓ % | 3.91 Billion Dollars | 74.95 Million Dollars | 1.2383 |
| 29 | Bittensor (TAO) | 287.57 | -0.74 ↓ % | 0.36 ↑ % | -4.05 ↓ % | 3.34 Billion Dollars | 227.46 Million Dollars | 257.36 |
| 30 | Shiba Inu (SHIB) | 0.0000053563 | -0.64 ↓ % | -1.58 ↓ % | -8.93 ↓ % | 3.16 Billion Dollars | 55.50 Million Dollars | 0.0000047936 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.11 Billion Dollars | 386.51 Million Dollars | 0.8948 |
| 32 | Tether Gold (XAUt) | 4,164.96 | 0.12 ↑ % | -0.41 ↓ % | 0.67 ↑ % | 3.04 Billion Dollars | 187.83 Million Dollars | 3,727.43 |
| 33 | Ethena (ENA) | 0.2225828734 | -2.52 ↓ % | -1.51 ↓ % | -10.60 ↓ % | 2.98 Billion Dollars | 569.91 Million Dollars | 0.1992003199 |
| 34 | Cronos (CRO) | 0.0600147244 | -0.65 ↓ % | 0.46 ↑ % | -12.32 ↓ % | 2.97 Billion Dollars | 7.55 Million Dollars | 0.0537101176 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 47.13 Million Dollars | 0.8949 |
| 36 | Quant (QNT) | 228.44 | -0.20 ↓ % | -5.68 ↓ % | -10.04 ↓ % | 2.76 Billion Dollars | 101.98 Million Dollars | 204.44 |
| 37 | OKB (OKB) | 124.23 | -0.94 ↓ % | -0.23 ↓ % | -1.97 ↓ % | 2.61 Billion Dollars | 32.15 Million Dollars | 111.18 |
| 38 | Aave (AAVE) | 163.28 | -0.68 ↓ % | -2.89 ↓ % | -10.49 ↓ % | 2.52 Billion Dollars | 248.58 Million Dollars | 146.12 |
| 39 | Pump.fun (PUMP) | 0.0053961045 | -2.50 ↓ % | -3.95 ↓ % | -15.41 ↓ % | 2.50 Billion Dollars | 217.33 Million Dollars | 0.0048292383 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 145.45 Million Dollars | 0.8949 |
| 41 | Ondo (ONDO) | 0.5020 | -0.34 ↓ % | 2.08 ↑ % | 2.46 ↑ % | 2.44 Billion Dollars | 348.11 Million Dollars | 0.4492990074 |
| 42 | MemeCore (M) | 0.9586 | -0.38 ↓ % | 2.33 ↑ % | -6.61 ↓ % | 2.19 Billion Dollars | 1.60 Million Dollars | 0.8579 |
| 43 | Polkadot (DOT) | 1.2417 | -1.28 ↓ % | 0.44 ↑ % | 3.74 ↑ % | 2.12 Billion Dollars | 137.05 Million Dollars | 1.1112 |
| 44 | Worldcoin (WLD) | 0.5265 | -0.32 ↓ % | -6.39 ↓ % | -6.63 ↓ % | 2.01 Billion Dollars | 293.26 Million Dollars | 0.4711603883 |
| 45 | Aster (ASTER) | 0.7011 | -0.50 ↓ % | -1.30 ↓ % | -3.92 ↓ % | 1.90 Billion Dollars | 74.17 Million Dollars | 0.6274 |
| 46 | Internet Computer (ICP) | 3.320 | -1.11 ↓ % | 5.07 ↑ % | -3.61 ↓ % | 1.85 Billion Dollars | 145.57 Million Dollars | 2.972 |
| 47 | PAX Gold (PAXG) | 4,165.69 | 0.12 ↑ % | -0.47 ↓ % | 0.58 ↑ % | 1.83 Billion Dollars | 148.56 Million Dollars | 3,728.08 |
| 48 | Mantle (MNT) | 0.5533 | -1.35 ↓ % | -1.64 ↓ % | -14.51 ↓ % | 1.83 Billion Dollars | 28.16 Million Dollars | 0.4951587032 |
| 49 | World Liberty Financial (WLFI) | 0.0569948884 | 0.05 ↑ % | -0.10 ↓ % | 4.02 ↑ % | 1.81 Billion Dollars | 30.10 Million Dollars | 0.0510075184 |
| 50 | Sky (SKY) | 0.0771942479 | -0.85 ↓ % | -1.75 ↓ % | -17.27 ↓ % | 1.81 Billion Dollars | 23.64 Million Dollars | 0.0690849150 |
| 51 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 25.29 Million Dollars | 0.8940 |
| 52 | Pepe (PEPE) | 0.0000041216 | -0.66 ↓ % | 1.55 ↑ % | -6.95 ↓ % | 1.71 Billion Dollars | 244.00 Million Dollars | 0.0000036886 |
| 53 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 195.85 Million Dollars | 0.8940 |
| 54 | Bitget Token (BGB) | 1.9700 | 0.19 ↑ % | 1.11 ↑ % | -1.27 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 1.7631 |
| 55 | Ethereum Classic (ETC) | 8.286 | -0.62 ↓ % | -0.93 ↓ % | -6.60 ↓ % | 1.32 Billion Dollars | 39.42 Million Dollars | 7.416 |
| 56 | Morpho (MORPHO) | 2.464 | 0.36 ↑ % | 1.84 ↑ % | -7.90 ↓ % | 1.31 Billion Dollars | 24.43 Million Dollars | 2.205 |
| 57 | Arbitrum (ARB) | 0.1889391213 | -0.96 ↓ % | -4.95 ↓ % | -7.10 ↓ % | 1.28 Billion Dollars | 163.08 Million Dollars | 0.1690908777 |
| 58 | JUST (JST) | 0.1404856850 | 1.35 ↑ % | 3.86 ↑ % | 2.89 ↑ % | 1.15 Billion Dollars | 44.33 Million Dollars | 0.1257275233 |
| 59 | Venice Token (VVV) | 23.51 | -1.24 ↓ % | 3.00 ↑ % | -17.03 ↓ % | 1.14 Billion Dollars | 57.68 Million Dollars | 21.04 |
| 60 | Jupiter (JUP) | 0.3450614366 | -0.07 ↓ % | -8.07 ↓ % | 2.56 ↑ % | 1.15 Billion Dollars | 61.04 Million Dollars | 0.3088123876 |
| 61 | Algorand (ALGO) | 0.1256386222 | -1.29 ↓ % | 1.14 ↑ % | -2.65 ↓ % | 1.14 Billion Dollars | 127.80 Million Dollars | 0.1124401593 |
| 62 | GateToken (GT) | 10.86 | -0.09 ↓ % | -1.25 ↓ % | -2.34 ↓ % | 1.14 Billion Dollars | 3.86 Million Dollars | 9.720 |
| 63 | KuCoin Token (KCS) | 7.947 | 0.12 ↑ % | 4.22 ↑ % | 5.32 ↑ % | 1.11 Billion Dollars | 3.75 Million Dollars | 7.112 |
| 64 | Kaspa (KAS) | 0.0394304253 | -1.47 ↓ % | -3.10 ↓ % | -8.23 ↓ % | 1.09 Billion Dollars | 15.81 Million Dollars | 0.0352882197 |
| 65 | POL (prev. MATIC) (POL) | 0.1019578647 | -3.15 ↓ % | 0.18 ↑ % | -4.95 ↓ % | 1.08 Billion Dollars | 184.23 Million Dollars | 0.0912470891 |
| 66 | Render (RENDER) | 2.038 | -2.08 ↓ % | 6.68 ↑ % | 3.36 ↑ % | 1.06 Billion Dollars | 71.86 Million Dollars | 1.8238 |
| 67 | Filecoin (FIL) | 1.2027 | -1.17 ↓ % | 8.51 ↑ % | 10.80 ↑ % | 1.00 Billion Dollars | 321.30 Million Dollars | 1.0764 |
| 68 | Cosmos (ATOM) | 1.8470 | -0.58 ↓ % | -8.24 ↓ % | 2.71 ↑ % | 988.83 Million Dollars | 92.40 Million Dollars | 1.6529 |
| 69 | LayerZero (ZRO) | 2.322 | -1.66 ↓ % | 13.95 ↑ % | 17.57 ↑ % | 927.10 Million Dollars | 193.63 Million Dollars | 2.078 |
| 70 | Aerodrome Finance (AERO) | 0.9080 | 0.67 ↑ % | -5.08 ↓ % | 6.00 ↑ % | 912.11 Million Dollars | 62.96 Million Dollars | 0.8126 |
| 71 | Lighter (LIT) | 3.647 | 0.09 ↑ % | -0.67 ↓ % | -6.49 ↓ % | 911.83 Million Dollars | 63.33 Million Dollars | 3.264 |
| 72 | Pi (PI) | 0.0802930634 | -0.60 ↓ % | -2.85 ↓ % | -7.58 ↓ % | 902.74 Million Dollars | 4.25 Million Dollars | 0.0718581968 |
| 73 | Injective (INJ) | 7.797 | -1.52 ↓ % | 0.99 ↑ % | 3.79 ↑ % | 779.46 Million Dollars | 122.41 Million Dollars | 6.978 |
| 74 | Midnight (NIGHT) | 0.0465432373 | -0.54 ↓ % | -4.70 ↓ % | -1.76 ↓ % | 772.96 Million Dollars | 22.34 Million Dollars | 0.0416538236 |
| 75 | XDC Network (XDC) | 0.0349788622 | -1.09 ↓ % | -1.00 ↓ % | 6.59 ↑ % | 751.41 Million Dollars | 13.42 Million Dollars | 0.0313042977 |
| 76 | Aptos (APT) | 0.8462 | -1.60 ↓ % | -9.32 ↓ % | 4.36 ↑ % | 737.48 Million Dollars | 136.48 Million Dollars | 0.7573 |
| 77 | PancakeSwap (CAKE) | 2.317 | -0.37 ↓ % | 2.42 ↑ % | -6.36 ↓ % | 736.84 Million Dollars | 57.48 Million Dollars | 2.074 |
| 78 | Stable (STABLE) | 0.0270271812 | 0.32 ↑ % | -1.00 ↓ % | 1.30 ↑ % | 733.64 Million Dollars | 10.38 Million Dollars | 0.0241879488 |
| 79 | Stacks (STX) | 0.3981117452 | 4.72 ↑ % | 3.39 ↑ % | 6.58 ↑ % | 722.42 Million Dollars | 25.73 Million Dollars | 0.3562897083 |
| 80 | Starknet (STRK) | 0.0927433118 | 0.06 ↑ % | -20.71 ↓ % | 77.54 ↑ % | 688.34 Million Dollars | 479.76 Million Dollars | 0.0830005342 |
| 81 | ether.fi (ETHFI) | 0.7001 | -1.79 ↓ % | -3.14 ↓ % | -8.12 ↓ % | 675.84 Million Dollars | 52.11 Million Dollars | 0.6266 |
| 82 | Pyth Network (PYTH) | 0.0860210453 | -0.47 ↓ % | 12.26 ↑ % | 11.30 ↑ % | 677.41 Million Dollars | 90.10 Million Dollars | 0.0769844484 |
| 83 | Dash (DASH) | 51.00 | -0.24 ↓ % | -1.02 ↓ % | -13.10 ↓ % | 655.89 Million Dollars | 77.14 Million Dollars | 45.64 |
| 84 | VeChain (VET) | 0.0076220299 | -0.57 ↓ % | -4.17 ↓ % | -12.04 ↓ % | 655.38 Million Dollars | 12.90 Million Dollars | 0.0068213280 |
| 85 | Flare (FLR) | 0.0069382746 | -0.64 ↓ % | -0.24 ↓ % | -3.94 ↓ % | 604.69 Million Dollars | 2.40 Million Dollars | 0.0062094019 |
| 86 | Raydium (RAY) | 2.220 | -0.05 ↓ % | -3.39 ↓ % | 10.41 ↑ % | 599.09 Million Dollars | 69.76 Million Dollars | 1.9868 |
| 87 | 币安人生 (币安人生) | 0.5969 | 4.75 ↑ % | -2.45 ↓ % | 17.82 ↑ % | 596.94 Million Dollars | 15.31 Million Dollars | 0.5342 |
| 88 | Curve DAO Token (CRV) | 0.3609492286 | -1.20 ↓ % | -2.74 ↓ % | -4.20 ↓ % | 567.38 Million Dollars | 63.37 Million Dollars | 0.3230311512 |
| 89 | Nexo (NEXO) | 0.8418 | 0.39 ↑ % | 0.62 ↑ % | -0.15 ↓ % | 543.96 Million Dollars | 5.84 Million Dollars | 0.7534 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9086 | -0.07 ↓ % | 1.05 ↑ % | -6.31 ↓ % | 537.97 Million Dollars | 299.28 Million Dollars | 1.7081 |
| 91 | 0.2221031679 | -1.29 ↓ % | -3.26 ↓ % | -10.73 ↓ % | 523.16 Million Dollars | 215.67 Million Dollars | 0.1987710080 | |
| 92 | Celestia (TIA) | 0.5618 | -2.60 ↓ % | -3.04 ↓ % | 20.61 ↑ % | 516.83 Million Dollars | 89.37 Million Dollars | 0.5028 |
| 93 | Sei (SEI) | 0.0666591560 | -2.22 ↓ % | -3.57 ↓ % | -7.77 ↓ % | 505.27 Million Dollars | 54.93 Million Dollars | 0.0596565450 |
| 94 | Pudgy Penguins (PENGU) | 0.0078600742 | -1.16 ↓ % | -2.64 ↓ % | -18.72 ↓ % | 494.09 Million Dollars | 131.84 Million Dollars | 0.0070343656 |
| 95 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.86 Million Dollars | 17.19 Million Dollars | 0.8938 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7215 | -0.84 ↓ % | -1.74 ↓ % | -13.63 ↓ % | 475.50 Million Dollars | 89.56 Million Dollars | 0.6457 |
| 97 | EURC (EURC) | 1.1174 | -0.05 ↓ % | -0.19 ↓ % | -0.29 ↓ % | 452.24 Million Dollars | 42.87 Million Dollars | 1.0000 |
| 98 | Plasma (XPL) | 0.0844608837 | -0.50 ↓ % | -4.04 ↓ % | -10.08 ↓ % | 382.89 Million Dollars | 66.48 Million Dollars | 0.0755881834 |
| 99 | Bitcoin SV (BSV) | 18.84 | -1.08 ↓ % | -3.09 ↓ % | -5.41 ↓ % | 378.51 Million Dollars | 10.80 Million Dollars | 16.86 |
| 100 | Falcon Finance (FF) | 0.1130700829 | 1.14 ↑ % | 3.20 ↑ % | -2.09 ↓ % | 378.00 Million Dollars | 11.68 Million Dollars | 0.1011919576 |
