Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,070.30 | -0.15 ↓ % | 0.48 ↑ % | -2.43 ↓ % | 1,285.45 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,907.60 | -0.12 ↓ % | 0.46 ↑ % | -0.82 ↓ % | 230.21 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 183.69 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.30 | -0.25 ↓ % | 1.04 ↑ % | 0.46 ↑ % | 76.34 Billion Dollars | 971.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.12 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0749 | -0.07 ↓ % | 0.21 ↑ % | -5.31 ↓ % | 67.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.70 | -0.16 ↓ % | 0.76 ↑ % | -5.02 ↓ % | 42.72 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254221337 | -0.07 ↓ % | 0.31 ↑ % | -0.92 ↓ % | 30.88 Billion Dollars | 418.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.95 | 0.00 ↑ % | -0.64 ↓ % | -8.57 ↓ % | 13.63 Billion Dollars | 346.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702017327 | -0.40 ↓ % | -0.25 ↓ % | -3.26 ↓ % | 12.00 Billion Dollars | 567.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.14 ↑ % | 0.37 ↑ % | 0.29 ↑ % | 9.01 Billion Dollars | 275.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.99 | 0.10 ↑ % | 3.15 ↑ % | -8.57 ↓ % | 7.91 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.78 | 0.18 ↑ % | 2.11 ↑ % | 0.36 ↑ % | 6.63 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.338 | -0.25 ↓ % | -0.30 ↓ % | -3.04 ↓ % | 6.24 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625220802 | -0.15 ↓ % | -0.59 ↓ % | -6.81 ↓ % | 5.93 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721411138 | 0.01 ↑ % | -0.16 ↓ % | -6.87 ↓ % | 5.89 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223855462 | 0.61 ↑ % | 3.69 ↑ % | 0.33 ↑ % | 4.80 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.17 | 0.18 ↑ % | -0.97 ↓ % | -3.58 ↓ % | 4.22 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.01 Billion Dollars | 979.40 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4039 | -0.03 ↓ % | -1.72 ↓ % | -5.99 ↓ % | 3.84 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.45 | 0.38 ↑ % | -1.07 ↓ % | -3.53 ↓ % | 3.52 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.32 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679550439 | -0.46 ↓ % | -0.74 ↓ % | -6.33 ↓ % | 2.98 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.483 | -0.26 ↓ % | 0.80 ↑ % | -0.74 ↓ % | 2.80 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6874 | -0.15 ↓ % | 0.53 ↑ % | -9.75 ↓ % | 2.79 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046636 | -0.37 ↓ % | 1.15 ↑ % | 9.91 ↑ % | 2.75 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.69 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0541811837 | -0.24 ↓ % | -1.70 ↓ % | -5.73 ↓ % | 2.56 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.020 | 0.43 ↑ % | 5.87 ↑ % | 5.99 ↑ % | 2.51 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,042.72 | -0.51 ↓ % | 0.69 ↑ % | -1.94 ↓ % | 2.48 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.41 | -0.69 ↓ % | -0.53 ↓ % | -1.26 ↓ % | 2.15 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6291 | 0.80 ↑ % | 0.80 ↑ % | -12.77 ↓ % | 2.12 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4025960235 | -1.04 ↓ % | 1.23 ↑ % | -1.78 ↓ % | 1.96 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.40 | 0.00 ↓ % | 0.86 ↑ % | 4.08 ↑ % | 1.79 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.36 | -0.54 ↓ % | 0.73 ↑ % | -1.79 ↓ % | 1.79 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556575969 | -0.62 ↓ % | 2.54 ↑ % | 2.92 ↑ % | 1.77 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5956 | 0.44 ↑ % | -2.71 ↓ % | -4.09 ↓ % | 1.61 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.57 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1203 | -1.05 ↓ % | -1.69 ↓ % | -1.10 ↓ % | 1.49 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.23 | 0.19 ↑ % | -2.65 ↓ % | -0.85 ↓ % | 1.48 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571375462 | -0.81 ↓ % | -0.15 ↓ % | -9.47 ↓ % | 1.34 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3970634331 | 0.14 ↑ % | -1.10 ↓ % | -5.06 ↓ % | 1.31 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7644 | -0.20 ↓ % | 0.45 ↑ % | -7.13 ↓ % | 1.30 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.082 | -0.35 ↓ % | -0.23 ↓ % | -4.77 ↓ % | 1.16 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027509 | 0.18 ↑ % | -0.23 ↓ % | -3.33 ↓ % | 1.14 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6254 | -0.45 ↓ % | -1.71 ↓ % | -3.84 ↓ % | 1.14 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3063816204 | -0.59 ↓ % | 2.00 ↑ % | -19.31 ↓ % | 1.09 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.741 | -0.01 ↓ % | 1.07 ↑ % | -2.41 ↓ % | 1.06 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.254 | -7.60 ↓ % | -5.46 ↓ % | 23.49 ↑ % | 1.01 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9440 | -0.48 ↓ % | -4.39 ↓ % | -1.17 ↓ % | 1.00 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.649 | 0.06 ↑ % | -0.19 ↓ % | -0.31 ↓ % | 911.91 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819064870 | 0.51 ↑ % | 6.24 ↑ % | -11.17 ↓ % | 896.64 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351976232 | -0.44 ↓ % | -2.05 ↓ % | -6.03 ↓ % | 877.75 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0979350222 | -0.47 ↓ % | -2.90 ↓ % | -3.98 ↓ % | 801.96 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719711189 | -0.40 ↓ % | 0.96 ↑ % | -8.57 ↓ % | 769.18 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275355231 | -0.02 ↓ % | -0.62 ↓ % | -1.71 ↓ % | 760.19 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0781881998 | -0.33 ↓ % | -3.12 ↓ % | -14.14 ↓ % | 747.55 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018767433 | -0.58 ↓ % | -2.67 ↓ % | -1.10 ↓ % | 744.92 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.77 | -0.21 ↓ % | 1.07 ↑ % | -3.93 ↓ % | 733.71 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3957 | -0.61 ↓ % | -0.30 ↓ % | -7.29 ↓ % | 724.05 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780114539 | 0.36 ↑ % | -1.42 ↓ % | -7.51 ↓ % | 699.69 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.546 | 0.46 ↑ % | 0.01 ↑ % | -2.18 ↓ % | 697.68 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2718 | -0.73 ↓ % | -1.13 ↓ % | -12.43 ↓ % | 663.84 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1972899523 | -1.08 ↓ % | 4.52 ↑ % | 4.25 ↑ % | 655.06 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6276 | -0.20 ↓ % | 0.85 ↑ % | 2.50 ↑ % | 627.61 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.35 | -0.65 ↓ % | -1.74 ↓ % | 0.24 ↑ % | 584.76 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271923522 | -0.22 ↓ % | 0.29 ↑ % | -4.03 ↓ % | 571.49 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.231 | -0.45 ↓ % | -0.43 ↓ % | -2.16 ↓ % | 557.70 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6833 | -0.07 ↓ % | -0.81 ↓ % | -7.81 ↓ % | 553.36 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063068604 | -0.02 ↓ % | 1.13 ↑ % | -4.44 ↓ % | 548.53 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790568376 | -0.44 ↓ % | 1.75 ↑ % | -11.73 ↓ % | 522.89 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.27 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5658 | -0.47 ↓ % | -1.37 ↓ % | -8.98 ↓ % | 478.26 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7361 | -0.69 ↓ % | 2.10 ↑ % | -2.34 ↓ % | 475.65 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.654 | 0.24 ↑ % | 1.39 ↑ % | -8.94 ↓ % | 465.27 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1454 | -0.03 ↓ % | 0.53 ↑ % | 0.23 ↑ % | 450.44 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3874 | -0.27 ↓ % | 0.48 ↑ % | -0.34 ↓ % | 447.25 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4270093959 | -0.07 ↓ % | 0.92 ↑ % | 0.10 ↑ % | 417.99 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4031557583 | 0.46 ↑ % | 1.16 ↑ % | -12.74 ↓ % | 392.46 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045083682 | -0.36 ↓ % | 0.21 ↑ % | -7.29 ↓ % | 387.65 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.71 | 0.59 ↑ % | -3.78 ↓ % | -11.12 ↓ % | 379.96 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5604 | -0.43 ↓ % | 0.35 ↑ % | -10.42 ↓ % | 368.46 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058377730 | -0.36 ↓ % | -0.38 ↓ % | -7.11 ↓ % | 366.96 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4744 | 0.20 ↑ % | 2.74 ↑ % | -7.65 ↓ % | 366.01 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 348.93 Million Dollars | 198.27 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178621394 | 0.10 ↑ % | 0.34 ↑ % | -3.47 ↓ % | 343.35 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2098843362 | 0.12 ↑ % | 0.30 ↑ % | -0.48 ↓ % | 322.09 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0396793397 | -1.07 ↓ % | -2.05 ↓ % | -17.27 ↓ % | 312.47 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 93 | 0.1388693124 | 0.33 ↑ % | 2.64 ↑ % | -9.98 ↓ % | 311.11 Million Dollars | 145.15 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3332173919 | -0.08 ↓ % | 3.39 ↑ % | -6.77 ↓ % | 310.22 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0419017600 | -0.15 ↓ % | -0.66 ↓ % | -9.20 ↓ % | 307.51 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3652538691 | 0.14 ↑ % | 1.48 ↑ % | -8.86 ↓ % | 305.48 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182346542 | -1.03 ↓ % | 1.25 ↑ % | -14.84 ↓ % | 302.83 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3205504714 | -0.61 ↓ % | 0.26 ↑ % | -10.45 ↓ % | 294.88 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2004 | -1.14 ↓ % | -6.03 ↓ % | 21.14 ↑ % | 289.76 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.03 | -0.35 ↓ % | 0.18 ↑ % | -3.62 ↓ % | 282.51 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
