Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,763.78 | -0.04 ↓ % | -1.56 ↓ % | -1.99 ↓ % | 1,597.60 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.25 | -0.06 ↓ % | -1.68 ↓ % | -3.05 ↓ % | 273.38 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.16 | -0.02 ↓ % | -1.35 ↓ % | 3.14 ↑ % | 90.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4321 | -0.05 ↓ % | -2.00 ↓ % | 1.10 ↑ % | 88.50 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.93 | 0.13 ↑ % | -4.50 ↓ % | 1.35 ↑ % | 52.56 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3511804906 | 0.09 ↑ % | 0.45 ↑ % | 1.94 ↑ % | 33.29 Billion Dollars | 660.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132768198 | -1.42 ↓ % | 0.85 ↑ % | 1.59 ↑ % | 19.25 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.03 ↓ % | -2.85 ↓ % | -9.38 ↓ % | 9.93 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646750049 | -0.13 ↓ % | -3.27 ↓ % | -1.07 ↓ % | 9.58 Billion Dollars | 486.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.74 ↑ % | -2.71 ↓ % | 9.27 Billion Dollars | 511.93 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.40 | -0.46 ↓ % | -4.82 ↓ % | -6.38 ↓ % | 8.74 Billion Dollars | 915.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.23 | -0.11 ↓ % | -1.29 ↓ % | -6.05 ↓ % | 8.68 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.06 ↑ % | -3.06 ↓ % | 1.68 ↑ % | 7.44 Billion Dollars | 745.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.07 | -0.62 ↓ % | -5.18 ↓ % | -5.88 ↓ % | 7.25 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580872167 | 0.70 ↑ % | 2.97 ↑ % | 7.31 ↑ % | 6.09 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.118 | 0.91 ↑ % | -6.41 ↓ % | -20.29 ↓ % | 5.69 Billion Dollars | 470.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592089761 | 0.19 ↑ % | -3.10 ↓ % | -1.76 ↓ % | 5.33 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1927 | 0.05 ↑ % | -3.99 ↓ % | 19.42 ↑ % | 4.78 Billion Dollars | 674.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.09 | 0.00 ↑ % | -2.39 ↓ % | 0.24 ↑ % | 4.41 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.368 | 0.36 ↑ % | 3.06 ↑ % | -13.26 ↓ % | 4.38 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.705 | -0.15 ↓ % | -2.94 ↓ % | 0.58 ↑ % | 4.19 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930093957 | 0.01 ↑ % | -1.64 ↓ % | 1.87 ↑ % | 4.03 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062749 | -0.33 ↓ % | -3.28 ↓ % | -1.51 ↓ % | 3.70 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0739341171 | 0.28 ↑ % | -6.61 ↓ % | 4.36 ↑ % | 3.22 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.02 | -0.22 ↓ % | -3.26 ↓ % | -4.56 ↓ % | 3.22 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.84 | 0.03 ↑ % | -0.04 ↓ % | -0.69 ↓ % | 2.78 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.20 ↓ % | -5.22 ↓ % | 3.23 ↑ % | 2.29 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3268 | -0.03 ↓ % | -4.94 ↓ % | 0.37 ↑ % | 2.23 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6739 | 0.07 ↑ % | 0.18 ↑ % | 0.79 ↑ % | 2.23 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.22 | 0.00 ↑ % | 0.01 ↑ % | -0.74 ↓ % | 2.21 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680911315 | -0.51 ↓ % | -0.82 ↓ % | -0.73 ↓ % | 2.16 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5782 | 0.26 ↑ % | -2.34 ↓ % | 5.42 ↑ % | 2.04 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3830284752 | -0.84 ↓ % | -3.92 ↓ % | 8.96 ↑ % | 1.87 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.78 | 0.32 ↑ % | -1.14 ↓ % | -2.65 ↓ % | 1.78 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698483208 | -0.14 ↓ % | -1.57 ↓ % | -4.76 ↓ % | 1.78 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6739 | 0.23 ↑ % | -0.62 ↓ % | -0.19 ↓ % | 1.75 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726808346 | 0.17 ↑ % | -5.39 ↓ % | -9.29 ↓ % | 1.69 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040357 | -0.40 ↓ % | -3.76 ↓ % | -4.10 ↓ % | 1.67 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.956 | -0.50 ↓ % | -9.63 ↓ % | -2.18 ↓ % | 1.63 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.44 | -0.27 ↓ % | -1.87 ↓ % | 2.58 ↑ % | 1.49 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.074 | 0.49 ↑ % | -0.75 ↓ % | -3.90 ↓ % | 1.45 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.242 | -0.19 ↓ % | -2.22 ↓ % | -0.59 ↓ % | 1.45 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.05 ↓ % | -1.55 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164972292 | -0.34 ↓ % | -5.68 ↓ % | -4.74 ↓ % | 1.05 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170497360 | -0.17 ↓ % | -4.73 ↓ % | -8.97 ↓ % | 1.04 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.41 | 0.58 ↑ % | -4.72 ↓ % | 8.86 ↑ % | 1.04 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.005 | 0.15 ↑ % | -6.16 ↓ % | 3.50 ↑ % | 1.02 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368606078 | -0.22 ↓ % | -2.30 ↓ % | -0.78 ↓ % | 1.01 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944647587 | -0.16 ↓ % | -5.63 ↓ % | -5.44 ↓ % | 1.01 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8705 | 0.25 ↑ % | -2.93 ↓ % | -7.09 ↓ % | 970.32 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9648 | -0.21 ↓ % | -6.06 ↓ % | -8.95 ↓ % | 961.33 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.81 | 0.58 ↑ % | 3.35 ↑ % | 8.11 ↑ % | 915.18 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389471700 | -0.10 ↓ % | 2.18 ↑ % | 16.72 ↑ % | 882.61 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2565978920 | -0.29 ↓ % | -8.05 ↓ % | -1.21 ↓ % | 867.48 Million Dollars | 182.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0321 | -0.34 ↓ % | -6.90 ↓ % | 0.81 ↑ % | 845.26 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.291 | -0.02 ↓ % | -0.83 ↓ % | -1.49 ↓ % | 821.08 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0375 | -0.38 ↓ % | -5.72 ↓ % | -5.95 ↓ % | 810.24 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1301168570 | 0.05 ↑ % | -7.00 ↓ % | 1.93 ↑ % | 800.31 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0893213430 | -1.17 ↓ % | -1.49 ↓ % | 5.01 ↑ % | 763.14 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086603820 | 0.07 ↑ % | -1.87 ↓ % | 9.94 ↑ % | 745.92 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2205820020 | -0.11 ↓ % | -7.24 ↓ % | 9.08 ↑ % | 732.40 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 72 | 0.2540057957 | 1.13 ↑ % | 5.50 ↑ % | 23.83 ↑ % | 692.62 Million Dollars | 49.42 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0328321416 | 3.97 ↑ % | -0.22 ↓ % | 10.75 ↑ % | 674.71 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018466464 | 0.00 ↓ % | -7.58 ↓ % | -8.02 ↓ % | 658.54 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.97 | 1.05 ↑ % | -6.36 ↓ % | 10.19 ↑ % | 643.18 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072414997 | -0.27 ↓ % | -5.21 ↓ % | -6.42 ↓ % | 622.66 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067755 | -0.43 ↓ % | -5.56 ↓ % | -1.27 ↓ % | 596.21 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8977 | -0.82 ↓ % | -2.02 ↓ % | -0.30 ↓ % | 580.06 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089476780 | -0.47 ↓ % | -5.43 ↓ % | -14.69 ↓ % | 562.45 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.05 ↓ % | -5.08 ↓ % | -0.20 ↓ % | 558.74 Million Dollars | 301.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.85 | -0.09 ↓ % | -4.98 ↓ % | -15.76 ↓ % | 556.69 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320401763 | -0.38 ↓ % | -6.03 ↓ % | 1.15 ↑ % | 532.10 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7656 | -0.46 ↓ % | -7.00 ↓ % | -20.31 ↓ % | 502.98 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.982 | -3.16 ↓ % | -10.13 ↓ % | 28.52 ↑ % | 498.08 Million Dollars | 436.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5209 | -0.06 ↓ % | -2.24 ↓ % | -3.12 ↓ % | 496.10 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.21 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | BUILDon (B) | 0.4861079129 | -2.67 ↓ % | -30.53 ↓ % | 44.39 ↑ % | 486.11 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2676529350 | -0.47 ↓ % | -7.99 ↓ % | 3.66 ↑ % | 485.68 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 89 | 0.2110188722 | -0.22 ↓ % | -5.97 ↓ % | -7.75 ↓ % | 476.66 Million Dollars | 173.17 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3556 | 0.43 ↑ % | 2.04 ↑ % | 0.97 ↑ % | 474.46 Million Dollars | 317.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0661623182 | -0.37 ↓ % | -6.15 ↓ % | 7.30 ↑ % | 461.52 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4000 | -0.37 ↓ % | -6.63 ↓ % | -5.72 ↓ % | 451.98 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1709 | 0.00 ↓ % | 0.02 ↑ % | -0.48 ↓ % | 451.32 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000800899 | -2.97 ↓ % | -11.70 ↓ % | -15.51 ↓ % | 443.63 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423502917 | -0.28 ↓ % | -4.23 ↓ % | -1.15 ↓ % | 438.70 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4605452875 | -1.28 ↓ % | -7.42 ↓ % | 1.41 ↑ % | 431.90 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5992 | -8.39 ↓ % | -49.99 ↓ % | -42.23 ↓ % | 435.46 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4508041997 | -0.99 ↓ % | -9.41 ↓ % | 16.59 ↑ % | 413.39 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3757237034 | 0.29 ↑ % | -3.46 ↓ % | -1.23 ↓ % | 407.57 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2657348605 | -0.29 ↓ % | -5.39 ↓ % | 7.74 ↑ % | 399.38 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
