Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,856.66 | 0.13 ↑ % | -1.27 ↓ % | -2.20 ↓ % | 1,599.46 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.22 | -0.14 ↓ % | -1.37 ↓ % | -3.24 ↓ % | 273.50 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 80.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.62 | 0.14 ↑ % | -0.91 ↓ % | 3.00 ↑ % | 90.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4331 | 0.03 ↑ % | -1.80 ↓ % | 1.03 ↑ % | 88.56 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.74 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.81 | -0.54 ↓ % | -4.36 ↓ % | 1.27 ↑ % | 52.49 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509102241 | -0.06 ↓ % | 0.35 ↑ % | 1.69 ↑ % | 33.27 Billion Dollars | 661.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144970261 | 0.03 ↑ % | 2.23 ↑ % | 2.66 ↑ % | 17.66 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.40 ↓ % | -2.77 ↓ % | -9.58 ↓ % | 9.93 Billion Dollars | 294.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652116944 | -0.21 ↓ % | -2.75 ↓ % | -1.02 ↓ % | 9.60 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.73 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 515.83 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.25 | -0.23 ↓ % | -3.93 ↓ % | -5.46 ↓ % | 8.79 Billion Dollars | 937.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.67 | -0.13 ↓ % | -1.00 ↓ % | -5.98 ↓ % | 8.69 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.51 ↓ % | -2.81 ↓ % | 1.55 ↑ % | 7.45 Billion Dollars | 756.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.05 | 0.22 ↑ % | -4.46 ↓ % | -4.29 ↓ % | 7.31 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571185319 | -0.14 ↓ % | 2.57 ↑ % | 6.18 ↑ % | 6.05 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | -1.37 ↓ % | -7.56 ↓ % | -24.38 ↓ % | 5.64 Billion Dollars | 461.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589412439 | -0.40 ↓ % | -3.14 ↓ % | -2.14 ↓ % | 5.32 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1926 | -1.09 ↓ % | -5.12 ↓ % | 18.49 ↑ % | 4.78 Billion Dollars | 686.17 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.11 | -0.17 ↓ % | -2.08 ↓ % | 0.06 ↑ % | 4.41 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.355 | 0.55 ↑ % | 2.73 ↑ % | -13.48 ↓ % | 4.37 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.724 | -0.52 ↓ % | -2.56 ↓ % | 0.60 ↑ % | 4.20 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930191502 | -0.36 ↓ % | -1.42 ↓ % | 2.20 ↑ % | 4.03 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063021 | 0.14 ↑ % | -2.80 ↓ % | -1.05 ↓ % | 3.71 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.76 | -0.02 ↓ % | -3.32 ↓ % | -4.88 ↓ % | 3.22 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737678238 | 0.41 ↑ % | -6.97 ↓ % | 4.14 ↑ % | 3.22 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,694.56 | 0.26 ↑ % | -0.08 ↓ % | -0.63 ↓ % | 2.78 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | 0.00 ↑ % | -4.59 ↓ % | 3.13 ↑ % | 2.30 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3265 | -0.48 ↓ % | -4.11 ↓ % | 0.15 ↑ % | 2.23 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6734 | -0.50 ↓ % | 0.54 ↑ % | 0.68 ↑ % | 2.22 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,695.69 | 0.28 ↑ % | -0.08 ↓ % | -0.67 ↓ % | 2.22 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683977580 | -0.97 ↓ % | 0.66 ↑ % | 0.46 ↑ % | 2.17 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5733 | -0.42 ↓ % | -3.04 ↓ % | 3.78 ↑ % | 2.04 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3868008857 | -0.38 ↓ % | -2.89 ↓ % | 12.15 ↑ % | 1.88 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702202762 | -0.20 ↓ % | -0.86 ↓ % | -4.78 ↓ % | 1.78 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.53 | -0.27 ↓ % | -1.55 ↓ % | -3.15 ↓ % | 1.78 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6727 | 0.08 ↑ % | -0.48 ↓ % | -0.81 ↓ % | 1.75 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725520096 | -0.05 ↓ % | -5.16 ↓ % | -9.32 ↓ % | 1.68 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040514 | -0.25 ↓ % | -3.13 ↓ % | -4.01 ↓ % | 1.68 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.970 | -0.82 ↓ % | -8.59 ↓ % | -0.83 ↓ % | 1.64 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.73 | -0.43 ↓ % | -1.06 ↓ % | 3.16 ↑ % | 1.49 Billion Dollars | 315.01 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.256 | -0.39 ↓ % | -1.89 ↓ % | -0.73 ↓ % | 1.45 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.063 | -0.28 ↓ % | -0.72 ↓ % | -4.66 ↓ % | 1.44 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.341 | -0.01 ↓ % | -1.51 ↓ % | -1.07 ↓ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1168682883 | -0.73 ↓ % | -5.27 ↓ % | -4.46 ↓ % | 1.05 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171512514 | -0.55 ↓ % | -4.71 ↓ % | -9.38 ↓ % | 1.04 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.35 | 0.05 ↑ % | -5.41 ↓ % | 9.49 ↑ % | 1.03 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.002 | -1.13 ↓ % | -5.35 ↓ % | 3.92 ↑ % | 1.02 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369711277 | -0.20 ↓ % | -2.70 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946053265 | -0.44 ↓ % | -5.53 ↓ % | -5.15 ↓ % | 1.01 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8627 | -0.50 ↓ % | -3.31 ↓ % | -6.02 ↓ % | 966.25 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9691 | -0.27 ↓ % | -4.95 ↓ % | -9.15 ↓ % | 963.43 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.65 | 0.90 ↑ % | 3.72 ↑ % | 7.56 ↑ % | 913.32 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389726771 | 0.20 ↑ % | 1.60 ↑ % | 16.94 ↑ % | 883.14 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2575280351 | -0.42 ↓ % | -6.91 ↓ % | -0.85 ↓ % | 870.63 Million Dollars | 184.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0358 | -0.30 ↓ % | -5.93 ↓ % | 0.58 ↑ % | 848.29 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.291 | 0.11 ↑ % | -0.27 ↓ % | -1.67 ↓ % | 821.11 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0406 | -0.28 ↓ % | -5.23 ↓ % | -4.62 ↓ % | 812.61 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300172844 | -0.57 ↓ % | -6.84 ↓ % | 1.40 ↑ % | 799.70 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0903121704 | -0.30 ↓ % | -0.03 ↓ % | 6.36 ↑ % | 771.61 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086651054 | 0.15 ↑ % | -1.33 ↓ % | 10.64 ↑ % | 746.33 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2204800578 | -0.98 ↓ % | -8.33 ↓ % | 8.94 ↑ % | 732.06 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 72 | 0.2519063121 | 0.26 ↑ % | 5.88 ↑ % | 23.59 ↑ % | 686.89 Million Dollars | 49.80 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018461276 | -0.41 ↓ % | -7.67 ↓ % | -8.25 ↓ % | 658.37 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318615118 | 0.18 ↑ % | -1.42 ↓ % | 6.81 ↑ % | 654.76 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.89 | 3.89 ↑ % | -6.49 ↓ % | 12.42 ↑ % | 639.56 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072290270 | -1.02 ↓ % | -5.15 ↓ % | -6.58 ↓ % | 621.59 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067972 | -0.45 ↓ % | -4.85 ↓ % | -1.54 ↓ % | 598.11 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | 0.33 ↑ % | -1.09 ↓ % | 0.66 ↑ % | 585.32 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089788211 | -0.24 ↓ % | -4.46 ↓ % | -14.85 ↓ % | 564.41 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.31 ↓ % | -4.13 ↓ % | -0.42 ↓ % | 559.54 Million Dollars | 312.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.89 | -0.26 ↓ % | -4.60 ↓ % | -15.48 ↓ % | 557.29 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321931889 | -0.01 ↓ % | -5.36 ↓ % | -0.21 ↓ % | 534.65 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.141 | -0.10 ↓ % | -5.54 ↓ % | 32.59 ↑ % | 513.99 Million Dollars | 463.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7690 | -0.79 ↓ % | -6.44 ↓ % | -19.53 ↓ % | 505.22 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5046 | -6.64 ↓ % | -22.44 ↓ % | 45.49 ↑ % | 504.65 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5215 | -0.59 ↓ % | -2.02 ↓ % | -3.22 ↓ % | 496.30 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.19 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2693842338 | 0.51 ↑ % | -5.50 ↓ % | 2.27 ↑ % | 488.83 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 89 | 0.2114703859 | -0.60 ↓ % | -5.66 ↓ % | -8.30 ↓ % | 477.68 Million Dollars | 172.25 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3468 | 0.00 ↑ % | 2.67 ↑ % | 1.29 ↑ % | 471.39 Million Dollars | 348.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0664347547 | -0.39 ↓ % | -6.08 ↓ % | 7.59 ↑ % | 463.42 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 92 | siren (SIREN) | 0.6257 | -1.85 ↓ % | -48.06 ↓ % | -26.78 ↓ % | 454.75 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000826977 | 1.30 ↑ % | -8.17 ↓ % | -13.85 ↓ % | 458.09 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4065 | -0.15 ↓ % | -5.76 ↓ % | -5.39 ↓ % | 454.07 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1708 | 0.01 ↑ % | -0.12 ↓ % | -0.44 ↓ % | 451.27 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0424593167 | -0.97 ↓ % | -3.86 ↓ % | -0.97 ↓ % | 439.82 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4666842310 | -0.07 ↓ % | -6.42 ↓ % | 2.56 ↑ % | 437.66 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4546122462 | -2.54 ↓ % | -7.00 ↓ % | 17.49 ↑ % | 416.88 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3751381319 | -0.25 ↓ % | -2.97 ↓ % | -1.50 ↓ % | 406.91 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 405.84 Million Dollars | 376.58 Million Dollars | 0.0000000000 |
