Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,540.90 | 0.46 ↑ % | 2.50 ↑ % | 4.32 ↑ % | 1,552.30 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.10 | 0.85 ↑ % | 2.56 ↑ % | 1.63 ↑ % | 285.56 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 119.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4453 | 0.43 ↑ % | 1.64 ↑ % | 6.44 ↑ % | 88.99 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.30 | 0.55 ↑ % | 1.75 ↑ % | 3.88 ↑ % | 86.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.88 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | 0.38 ↑ % | 2.59 ↑ % | 4.78 ↑ % | 50.36 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317293890 | -0.57 ↓ % | 0.88 ↑ % | 2.31 ↑ % | 31.44 Billion Dollars | 788.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965299254 | 0.58 ↑ % | 1.82 ↑ % | 3.41 ↑ % | 14.86 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | -0.34 ↓ % | -1.74 ↓ % | -8.73 ↓ % | 10.26 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.16 ↑ % | 2.32 ↑ % | 9.54 Billion Dollars | 452.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543432344 | 0.58 ↑ % | 2.87 ↑ % | 6.11 ↑ % | 9.20 Billion Dollars | 475.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.77 | 0.04 ↑ % | 2.25 ↑ % | 3.77 ↑ % | 9.05 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.61 | -0.03 ↓ % | 8.93 ↑ % | 12.09 ↑ % | 7.09 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.487 | -0.14 ↓ % | 2.43 ↑ % | 4.70 ↑ % | 6.90 Billion Dollars | 619.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797225341 | -0.13 ↓ % | 3.64 ↑ % | 15.51 ↑ % | 5.97 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511204988 | 0.06 ↑ % | -3.68 ↓ % | 0.36 ↑ % | 5.80 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.314 | -1.92 ↓ % | 32.49 ↑ % | 51.60 ↑ % | 5.58 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.42 | -0.72 ↓ % | 0.25 ↑ % | -10.93 ↓ % | 5.27 Billion Dollars | 459.50 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | -0.38 ↓ % | 1.76 ↑ % | 3.03 ↑ % | 4.30 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.571 | 0.35 ↑ % | 3.13 ↑ % | 2.45 ↑ % | 4.13 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906730616 | 0.05 ↑ % | 1.67 ↑ % | 6.26 ↑ % | 3.93 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9609 | 0.24 ↑ % | 2.19 ↑ % | 2.11 ↑ % | 3.80 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061837 | 0.63 ↑ % | 3.28 ↑ % | 5.41 ↑ % | 3.64 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3709 | 0.23 ↑ % | 1.22 ↑ % | -1.25 ↓ % | 3.41 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705368483 | 0.40 ↑ % | 0.27 ↑ % | 2.08 ↑ % | 3.07 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.08 | 0.47 ↑ % | 0.58 ↑ % | -1.06 ↓ % | 2.67 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,747.70 | 0.07 ↑ % | -0.64 ↓ % | -1.11 ↓ % | 2.66 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792234155 | 0.16 ↑ % | 0.52 ↑ % | -2.01 ↓ % | 2.52 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.90 | 0.06 ↑ % | -0.76 ↓ % | -1.46 ↓ % | 2.31 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2929 | 0.62 ↑ % | 1.71 ↑ % | 11.10 ↑ % | 2.17 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.328 | 0.40 ↑ % | 3.21 ↑ % | 5.80 ↑ % | 2.12 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6330 | -0.09 ↓ % | -0.02 ↓ % | -3.50 ↓ % | 2.08 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814908022 | 1.06 ↑ % | 3.55 ↑ % | 9.68 ↑ % | 1.89 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4017 | 0.28 ↑ % | 3.42 ↑ % | 2.59 ↑ % | 1.81 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.44 | 0.46 ↑ % | 1.21 ↑ % | -0.49 ↓ % | 1.77 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696914086 | 0.22 ↑ % | 0.06 ↑ % | 2.58 ↑ % | 1.73 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6860 | 0.52 ↑ % | 1.36 ↑ % | 2.13 ↑ % | 1.70 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038959 | 1.07 ↑ % | 4.12 ↑ % | 8.15 ↑ % | 1.61 Billion Dollars | 398.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 359.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.50 | -0.64 ↓ % | 1.15 ↑ % | -7.66 ↓ % | 1.42 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.504 | 0.62 ↑ % | 2.07 ↑ % | 3.53 ↑ % | 1.38 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.560 | 0.38 ↑ % | 2.30 ↑ % | 2.92 ↑ % | 1.34 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.33 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8938 | 0.02 ↑ % | -0.09 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639515702 | 0.65 ↑ % | 3.55 ↑ % | 4.56 ↑ % | 1.29 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.653 | 0.81 ↑ % | 1.65 ↑ % | 2.24 ↑ % | 1.17 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.79 | -2.06 ↓ % | -11.59 ↓ % | 2.55 ↑ % | 1.07 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945234888 | 0.47 ↑ % | 3.06 ↑ % | 13.69 ↑ % | 1.00 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1130489348 | 1.00 ↑ % | 1.98 ↑ % | 15.69 ↑ % | 990.24 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8907 | 0.08 ↑ % | 5.64 ↑ % | 8.14 ↑ % | 953.75 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345325754 | 0.72 ↑ % | -2.18 ↓ % | 8.28 ↑ % | 945.53 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8187 | 0.34 ↑ % | 2.29 ↑ % | -3.15 ↓ % | 943.46 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044095444 | 0.20 ↑ % | 1.19 ↑ % | -4.38 ↓ % | 929.75 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.43 | 0.64 ↑ % | 0.16 ↑ % | 0.97 ↑ % | 898.55 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2637588730 | 0.18 ↑ % | 0.45 ↑ % | -11.63 ↓ % | 866.74 Million Dollars | 123.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.340 | 0.53 ↑ % | 0.95 ↑ % | 6.06 ↑ % | 845.47 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9740 | 0.31 ↑ % | 3.50 ↑ % | 14.10 ↑ % | 806.14 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271674235 | 1.07 ↑ % | 1.04 ↑ % | 13.44 ↑ % | 768.20 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | 0.12 ↑ % | 1.71 ↑ % | 9.09 ↑ % | 760.02 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9430 | 0.74 ↑ % | 2.47 ↑ % | 5.36 ↑ % | 728.95 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081182670 | 0.49 ↑ % | 0.39 ↑ % | 1.10 ↑ % | 696.18 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813076492 | -1.22 ↓ % | 8.12 ↑ % | 2.40 ↑ % | 694.67 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.886 | 0.21 ↑ % | 1.25 ↑ % | 2.85 ↑ % | 670.89 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1763284512 | 0.44 ↑ % | 5.21 ↑ % | 6.16 ↑ % | 626.11 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018767225 | 0.56 ↑ % | 3.01 ↑ % | 1.81 ↑ % | 623.25 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072349245 | 0.60 ↑ % | 2.57 ↑ % | 4.44 ↑ % | 622.10 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372481630 | 0.15 ↑ % | 3.17 ↑ % | 3.90 ↑ % | 618.60 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302150729 | 0.05 ↑ % | 1.36 ↑ % | 0.27 ↑ % | 602.66 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9134 | 0.78 ↑ % | 1.17 ↑ % | 1.77 ↑ % | 590.22 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265368266 | -0.02 ↓ % | 3.75 ↑ % | 1.47 ↑ % | 583.92 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062895 | 1.24 ↑ % | 3.24 ↑ % | 5.74 ↑ % | 553.44 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7064 | -1.12 ↓ % | -0.13 ↓ % | -5.08 ↓ % | 513.71 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5546 | 0.42 ↑ % | 1.92 ↑ % | -1.47 ↓ % | 509.30 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5994 | 0.75 ↑ % | -2.67 ↓ % | -17.95 ↓ % | 507.12 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079760956 | 1.32 ↑ % | 6.54 ↑ % | 13.95 ↑ % | 501.38 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.65 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0477055349 | 0.88 ↑ % | 2.93 ↑ % | 30.21 ↑ % | 492.16 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3994 | 1.67 ↑ % | 5.21 ↑ % | 37.86 ↑ % | 489.81 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 86 | 0.2135777393 | 0.42 ↑ % | 2.06 ↑ % | -6.15 ↓ % | 482.43 Million Dollars | 136.13 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4786918882 | -1.22 ↓ % | 3.38 ↑ % | 44.18 ↑ % | 478.69 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.43 | 1.20 ↑ % | 6.47 ↑ % | -4.66 ↓ % | 461.51 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6990 | 1.17 ↑ % | 2.05 ↑ % | 3.39 ↑ % | 458.75 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1744 | -0.03 ↓ % | -0.30 ↓ % | -0.34 ↓ % | 430.08 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 418.59 Million Dollars | 283.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598064935 | 2.27 ↑ % | 7.06 ↑ % | 10.10 ↑ % | 417.18 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2284531947 | 0.75 ↑ % | 2.47 ↑ % | 3.69 ↑ % | 414.55 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.983 | 0.51 ↑ % | -4.73 ↓ % | 2.01 ↑ % | 412.38 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3700091743 | 0.03 ↑ % | 1.68 ↑ % | 6.63 ↑ % | 400.48 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336625308 | 0.56 ↑ % | 8.14 ↑ % | -4.12 ↓ % | 398.06 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4706324075 | 0.41 ↑ % | 4.07 ↑ % | 11.04 ↑ % | 391.55 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3981965158 | 0.67 ↑ % | 4.17 ↑ % | 8.13 ↑ % | 367.18 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4858 | 3.11 ↑ % | -2.95 ↓ % | -92.21 ↓ % | 368.55 Million Dollars | 534.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187211946 | -0.40 ↓ % | 2.96 ↑ % | 2.70 ↑ % | 360.08 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
