Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,779.35 | -0.90 ↓ % | -2.25 ↓ % | -1.21 ↓ % | 1,518.23 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.63 | -0.99 ↓ % | -3.52 ↓ % | -2.69 ↓ % | 248.21 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.40 Billion Dollars | 74.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.98 | -0.79 ↓ % | -1.31 ↓ % | 2.25 ↑ % | 88.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3283 | -0.88 ↓ % | -2.41 ↓ % | -2.79 ↓ % | 82.17 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.53 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -1.12 ↓ % | -3.42 ↓ % | -1.62 ↓ % | 48.14 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3741977542 | -0.18 ↓ % | 0.36 ↑ % | 5.54 ↑ % | 35.48 Billion Dollars | 985.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004555764 | -1.07 ↓ % | -2.80 ↓ % | -3.06 ↓ % | 17.09 Billion Dollars | 758.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.27 | -3.31 ↓ % | -1.10 ↓ % | 26.13 ↑ % | 15.57 Billion Dollars | 943.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.38 | -4.19 ↓ % | -12.35 ↓ % | 1.97 ↑ % | 9.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.11 ↓ % | -0.25 ↓ % | 0.60 ↑ % | 9.21 Billion Dollars | 873.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2382637221 | -1.30 ↓ % | -3.41 ↓ % | -4.27 ↓ % | 8.63 Billion Dollars | 414.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.82 | -1.69 ↓ % | -2.60 ↓ % | -3.39 ↓ % | 7.01 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.57 | -1.40 ↓ % | -1.94 ↓ % | -6.66 ↓ % | 6.89 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.394 | -0.49 ↓ % | -2.40 ↓ % | -1.24 ↓ % | 6.83 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568475761 | -1.30 ↓ % | -5.52 ↓ % | 5.82 ↑ % | 6.06 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8864 | -1.75 ↓ % | -13.02 ↓ % | -6.30 ↓ % | 5.08 Billion Dollars | 479.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469854184 | -1.30 ↓ % | -2.89 ↓ % | 1.28 ↑ % | 4.93 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0050 | -1.70 ↓ % | -5.28 ↓ % | -5.32 ↓ % | 4.03 Billion Dollars | 691.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.68 | -0.86 ↓ % | -2.50 ↓ % | -4.35 ↓ % | 3.99 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.133 | -1.23 ↓ % | -3.26 ↓ % | -0.10 ↓ % | 3.94 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.889 | -1.38 ↓ % | -0.96 ↓ % | -17.47 ↓ % | 3.77 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865126992 | -0.94 ↓ % | -2.61 ↓ % | -1.98 ↓ % | 3.75 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.679 | -1.75 ↓ % | -2.96 ↓ % | 62.43 ↑ % | 3.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054955 | -0.90 ↓ % | -2.72 ↓ % | -3.73 ↓ % | 3.24 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.25 | -1.50 ↓ % | 0.05 ↑ % | 8.14 ↑ % | 3.06 Billion Dollars | 374.22 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673325732 | -1.06 ↓ % | -3.21 ↓ % | -2.05 ↓ % | 3.02 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,489.11 | -0.12 ↓ % | -1.37 ↓ % | -0.35 ↓ % | 2.66 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.46 | -0.10 ↓ % | -1.41 ↓ % | -0.21 ↓ % | 2.11 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2473 | -1.33 ↓ % | -2.94 ↓ % | 1.31 ↑ % | 2.10 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6351 | -0.57 ↓ % | -3.28 ↓ % | 1.81 ↑ % | 2.10 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | -1.45 ↓ % | -4.28 ↓ % | -6.68 ↓ % | 2.05 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4112967549 | -3.78 ↓ % | -6.59 ↓ % | 10.24 ↑ % | 2.00 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588545271 | -0.55 ↓ % | -5.74 ↓ % | -1.88 ↓ % | 1.87 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.95 | -1.15 ↓ % | 6.82 ↑ % | 11.75 ↑ % | 1.87 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6781 | -0.72 ↓ % | -3.04 ↓ % | 4.22 ↑ % | 1.76 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692842103 | -0.52 ↓ % | -2.01 ↓ % | 1.04 ↑ % | 1.61 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429988260 | -2.28 ↓ % | -4.20 ↓ % | -4.07 ↓ % | 1.51 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | -2.60 ↓ % | -3.07 ↓ % | 5.70 ↑ % | 1.46 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034927 | -1.63 ↓ % | -4.16 ↓ % | -4.49 ↓ % | 1.45 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.12 ↑ % | 0.28 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.20 | 0.39 ↑ % | -7.28 ↓ % | 16.27 ↑ % | 1.36 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.638 | -1.18 ↓ % | -4.88 ↓ % | -3.81 ↓ % | 1.35 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3917293230 | -2.14 ↓ % | 26.79 ↑ % | 63.52 ↑ % | 1.34 Billion Dollars | 765.97 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 85.74 | -0.99 ↓ % | -1.48 ↓ % | -3.48 ↓ % | 1.32 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.322 | -1.94 ↓ % | 4.74 ↑ % | 26.30 ↑ % | 1.20 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.194 | -1.17 ↓ % | 1.26 ↑ % | 5.86 ↑ % | 1.12 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.250 | 0.77 ↑ % | -1.57 ↓ % | 27.13 ↑ % | 1.10 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.947 | -0.23 ↓ % | -1.44 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 579.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914754062 | -1.09 ↓ % | -2.04 ↓ % | 2.37 ↑ % | 974.19 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083730222 | -1.30 ↓ % | -4.76 ↓ % | -2.02 ↓ % | 966.47 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.25 | 0.22 ↑ % | -4.13 ↓ % | 2.97 ↑ % | 920.54 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325856199 | -1.42 ↓ % | -2.94 ↓ % | -4.89 ↓ % | 894.96 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972988232 | -2.56 ↓ % | -4.04 ↓ % | -6.00 ↓ % | 878.27 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370182604 | -0.10 ↓ % | 0.60 ↑ % | 5.80 ↑ % | 852.47 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.59 | -2.37 ↓ % | -2.77 ↓ % | 10.66 ↑ % | 816.04 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934033177 | -0.13 ↓ % | 1.30 ↑ % | 2.63 ↑ % | 798.02 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9666 | -1.50 ↓ % | -1.90 ↓ % | 3.01 ↑ % | 792.20 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.021 | -0.40 ↓ % | -0.36 ↓ % | -0.16 ↓ % | 790.74 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9961 | -1.85 ↓ % | -0.58 ↓ % | 5.80 ↑ % | 780.93 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 70 | 0.2508852827 | -2.53 ↓ % | -3.88 ↓ % | -3.66 ↓ % | 710.54 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081561246 | -0.24 ↓ % | -2.10 ↓ % | -1.69 ↓ % | 703.93 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076338065 | -1.41 ↓ % | -2.57 ↓ % | -6.40 ↓ % | 673.34 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1982708163 | -1.96 ↓ % | -2.89 ↓ % | 1.48 ↑ % | 658.32 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315984743 | -1.25 ↓ % | -3.32 ↓ % | -3.89 ↓ % | 649.44 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017770779 | -2.15 ↓ % | -4.32 ↓ % | 4.87 ↑ % | 627.47 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.706 | -0.63 ↓ % | -1.22 ↓ % | 13.94 ↑ % | 570.42 Million Dollars | 191.03 Million Dollars | 0.0000000000 |
| 77 | 0.2499618808 | -1.26 ↓ % | 8.26 ↑ % | 30.58 ↑ % | 564.63 Million Dollars | 356.25 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0063866453 | -1.78 ↓ % | -4.94 ↓ % | -3.92 ↓ % | 549.16 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.07 | -2.59 ↓ % | -5.83 ↓ % | 0.85 ↑ % | 547.55 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329538978 | -0.16 ↓ % | 2.23 ↑ % | 4.82 ↑ % | 547.28 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085320830 | -1.78 ↓ % | -5.51 ↓ % | -0.86 ↓ % | 536.33 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8113 | -1.44 ↓ % | 2.85 ↑ % | 13.90 ↑ % | 533.02 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8245 | -1.34 ↓ % | -3.74 ↓ % | -6.45 ↓ % | 532.73 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059134 | -1.77 ↓ % | -3.87 ↓ % | -0.20 ↓ % | 520.35 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.009 | -1.15 ↓ % | -4.52 ↓ % | -1.27 ↓ % | 476.89 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3338 | -0.89 ↓ % | -2.67 ↓ % | 2.29 ↑ % | 466.82 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4107 | -1.07 ↓ % | -3.47 ↓ % | 1.17 ↑ % | 459.15 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0641053491 | -2.58 ↓ % | 2.08 ↑ % | 6.49 ↑ % | 454.93 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2426235817 | -1.03 ↓ % | -3.69 ↓ % | 4.36 ↑ % | 440.27 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000791714 | -1.56 ↓ % | -3.21 ↓ % | 2.14 ↑ % | 438.90 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1621 | 0.00 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 437.93 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3033 | -1.88 ↓ % | -3.79 ↓ % | -1.98 ↓ % | 435.26 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4665785160 | -1.68 ↓ % | -0.42 ↓ % | 19.21 ↑ % | 429.22 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4238791961 | -0.41 ↓ % | -2.74 ↓ % | 0.42 ↑ % | 423.88 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4332811228 | -1.38 ↓ % | -2.94 ↓ % | 5.91 ↑ % | 407.88 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204124054 | 0.15 ↑ % | 0.68 ↑ % | 3.92 ↑ % | 392.47 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2113008295 | 0.66 ↑ % | 6.99 ↑ % | -11.03 ↓ % | 380.34 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 373.16 Million Dollars | 330.96 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0348108408 | -2.52 ↓ % | -6.07 ↓ % | -26.29 ↓ % | 361.26 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
