Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,103.79 | -0.15 ↓ % | -2.82 ↓ % | -5.34 ↓ % | 1,464.68 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.83 | 0.02 ↑ % | -4.30 ↓ % | -6.37 ↓ % | 239.06 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.27 Billion Dollars | 88.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.26 | 0.20 ↑ % | -3.31 ↓ % | -2.81 ↓ % | 85.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2935 | 0.70 ↑ % | -2.44 ↓ % | -5.33 ↓ % | 80.08 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.14 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.82 | 0.30 ↑ % | -3.32 ↓ % | -5.95 ↓ % | 46.74 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483737742 | -0.29 ↓ % | -6.62 ↓ % | -4.08 ↓ % | 33.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977847988 | 0.30 ↑ % | -3.68 ↓ % | -6.51 ↓ % | 16.64 Billion Dollars | 985.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.54 | 0.20 ↑ % | -8.56 ↓ % | -3.30 ↓ % | 14.36 Billion Dollars | 853.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 9.23 Billion Dollars | 542.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.06 | -0.14 ↓ % | -8.34 ↓ % | -21.04 ↓ % | 8.73 Billion Dollars | 745.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2310769858 | 0.83 ↑ % | -3.27 ↓ % | -6.49 ↓ % | 8.37 Billion Dollars | 553.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 365.50 | -0.80 ↓ % | -7.19 ↓ % | -7.37 ↓ % | 6.74 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1963274623 | 8.03 ↑ % | 31.82 ↑ % | 36.00 ↑ % | 6.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.865 | 0.46 ↑ % | -5.29 ↓ % | -7.53 ↓ % | 6.45 Billion Dollars | 418.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.01 | -0.82 ↓ % | -12.80 ↓ % | -20.93 ↓ % | 5.99 Billion Dollars | 359.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547893341 | -0.13 ↓ % | -1.57 ↓ % | -0.37 ↓ % | 5.98 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7493 | -0.64 ↓ % | -7.05 ↓ % | -13.04 ↓ % | 4.73 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.87 | 0.40 ↑ % | -2.69 ↓ % | -5.34 ↓ % | 3.93 Billion Dollars | 299.93 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.939 | 0.52 ↑ % | -4.74 ↓ % | 5.00 ↑ % | 3.84 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.829 | 0.58 ↑ % | -3.36 ↓ % | -5.18 ↓ % | 3.81 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853120527 | 2.36 ↑ % | -0.50 ↓ % | -3.48 ↓ % | 3.70 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9151 | 0.59 ↑ % | -8.31 ↓ % | -16.19 ↓ % | 3.67 Billion Dollars | 792.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.24 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052826 | 0.23 ↑ % | -3.95 ↓ % | -8.57 ↓ % | 3.11 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.330 | -0.57 ↓ % | -8.63 ↓ % | 33.64 ↑ % | 3.02 Billion Dollars | 794.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656657413 | 0.47 ↑ % | -2.05 ↓ % | -4.66 ↓ % | 2.94 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.22 | 0.50 ↑ % | -6.71 ↓ % | -7.24 ↓ % | 2.83 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,416.21 | 0.94 ↑ % | 0.20 ↑ % | -1.73 ↓ % | 2.62 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,423.97 | 0.95 ↑ % | 0.25 ↑ % | -1.58 ↓ % | 2.07 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6230 | 0.49 ↑ % | -2.06 ↓ % | -8.32 ↓ % | 2.06 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1948 | 0.95 ↑ % | -4.91 ↓ % | -4.61 ↓ % | 2.01 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.007 | 0.32 ↑ % | -7.88 ↓ % | -16.00 ↓ % | 1.91 Billion Dollars | 316.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586127650 | -0.08 ↓ % | -0.55 ↓ % | -5.93 ↓ % | 1.86 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.08 | 0.57 ↑ % | -3.66 ↓ % | 6.89 ↑ % | 1.81 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3563392910 | 0.09 ↑ % | -10.70 ↓ % | -11.25 ↓ % | 1.74 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6623 | -0.20 ↓ % | -3.49 ↓ % | -4.96 ↓ % | 1.72 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.72 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655485876 | -0.08 ↓ % | -4.46 ↓ % | -7.53 ↓ % | 1.52 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436762517 | 0.85 ↑ % | 0.48 ↑ % | -5.37 ↓ % | 1.52 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.652 | 0.20 ↑ % | -10.71 ↓ % | 5.07 ↑ % | 1.47 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.07 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 1.41 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9774 | -0.17 ↓ % | -2.91 ↓ % | -0.65 ↓ % | 1.38 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.46 | -0.13 ↓ % | -1.46 ↓ % | 18.33 ↑ % | 1.38 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033190 | 0.19 ↑ % | -5.72 ↓ % | -11.26 ↓ % | 1.37 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.130 | 0.24 ↑ % | -5.09 ↓ % | -8.59 ↓ % | 1.28 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.16 | -0.16 ↓ % | -5.89 ↓ % | -9.02 ↓ % | 1.23 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.766 | 0.26 ↑ % | -3.33 ↓ % | -2.61 ↓ % | 1.05 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -0.32 ↓ % | -8.19 ↓ % | -0.80 ↓ % | 1.03 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9691 | 0.22 ↑ % | -12.86 ↓ % | 3.62 ↑ % | 1.02 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.052 | -0.78 ↓ % | -8.91 ↓ % | 5.63 ↑ % | 1.01 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2888337507 | -0.98 ↓ % | -19.81 ↓ % | 12.19 ↑ % | 986.24 Million Dollars | 332.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1054294609 | 0.80 ↑ % | -2.34 ↓ % | -7.96 ↓ % | 940.26 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875693364 | 0.67 ↑ % | -3.42 ↓ % | -3.22 ↓ % | 932.70 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380573534 | -0.13 ↓ % | 0.97 ↑ % | 9.09 ↑ % | 878.47 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.49 | 0.51 ↑ % | -5.78 ↓ % | -3.42 ↓ % | 851.02 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307518766 | 0.18 ↑ % | -5.55 ↓ % | -10.25 ↓ % | 844.73 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0949632046 | 0.24 ↑ % | -0.25 ↓ % | 2.47 ↑ % | 811.34 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0870308856 | 0.05 ↑ % | -8.96 ↓ % | -16.82 ↓ % | 785.59 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 66 | 0.2734126353 | 1.39 ↑ % | 0.94 ↑ % | 16.69 ↑ % | 774.34 Million Dollars | 168.18 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.748 | -0.11 ↓ % | -2.66 ↓ % | -3.24 ↓ % | 760.03 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9271 | 0.72 ↑ % | -3.76 ↓ % | -2.59 ↓ % | 759.92 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9466 | 0.62 ↑ % | -11.20 ↓ % | -3.44 ↓ % | 743.88 Million Dollars | 220.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.28 | -1.61 ↓ % | -12.49 ↓ % | -12.94 ↓ % | 709.54 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078309544 | 0.45 ↑ % | -4.03 ↓ % | -7.47 ↓ % | 676.06 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1018140376 | 0.25 ↑ % | -6.18 ↓ % | -7.12 ↓ % | 636.93 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308682946 | 0.14 ↑ % | -1.09 ↓ % | -13.61 ↓ % | 634.44 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1766132575 | 0.51 ↑ % | -8.35 ↓ % | -15.55 ↓ % | 586.41 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016480874 | 0.90 ↑ % | -9.30 ↓ % | -5.86 ↓ % | 581.13 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349256437 | 1.36 ↑ % | 0.38 ↑ % | 15.22 ↑ % | 580.02 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.447 | 2.12 ↑ % | -3.64 ↓ % | 9.26 ↑ % | 544.52 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8141 | -0.18 ↓ % | -2.91 ↓ % | -7.09 ↓ % | 526.06 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059280548 | 0.49 ↑ % | -4.34 ↓ % | -9.97 ↓ % | 509.72 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 80 | 0.2209204778 | 1.77 ↑ % | -10.04 ↓ % | 15.16 ↑ % | 499.03 Million Dollars | 182.61 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 38.88 | -0.03 ↓ % | -10.31 ↓ % | -19.19 ↓ % | 494.38 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.61 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077887796 | 0.10 ↑ % | -7.09 ↓ % | -15.45 ↓ % | 489.61 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3911 | -0.20 ↓ % | -0.13 ↓ % | -0.81 ↓ % | 486.89 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677188792 | 0.07 ↑ % | -2.29 ↓ % | 10.09 ↑ % | 480.58 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053648 | 0.84 ↑ % | -9.33 ↓ % | -11.91 ↓ % | 472.07 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.46 ↑ % | -13.48 ↓ % | -2.65 ↓ % | 462.92 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000830492 | -0.54 ↓ % | -8.17 ↓ % | 8.67 ↑ % | 460.32 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8562 | -0.07 ↓ % | -7.31 ↓ % | -8.37 ↓ % | 440.68 Million Dollars | 214.82 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3253 | 0.18 ↑ % | -5.73 ↓ % | -7.94 ↓ % | 431.36 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4304638948 | -1.02 ↓ % | 0.70 ↑ % | -4.87 ↓ % | 430.46 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1631 | 0.14 ↑ % | -0.10 ↓ % | 0.36 ↑ % | 429.34 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2262987231 | 0.52 ↑ % | -5.31 ↓ % | -6.64 ↓ % | 410.64 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1716 | 1.38 ↑ % | -7.12 ↓ % | -14.63 ↓ % | 394.61 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4104570792 | 0.24 ↑ % | -4.82 ↓ % | -4.22 ↓ % | 387.68 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4124078793 | 0.93 ↑ % | -8.93 ↓ % | 2.48 ↑ % | 379.39 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2033801874 | 2.30 ↑ % | -2.15 ↓ % | -13.42 ↓ % | 366.08 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 365.83 Million Dollars | 333.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184919040 | -0.14 ↓ % | -7.53 ↓ % | -8.20 ↓ % | 355.56 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339748154 | 0.58 ↑ % | -5.28 ↓ % | -21.10 ↓ % | 352.70 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
