Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,910.24 0.49 % 1.59 % -2.02 % 1,301.21 Billion Dollars 21.10 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,763.65 0.13 % 2.71 % -0.30 % 212.84 Billion Dollars 12.06 Billion Dollars 0.0000000000
3 0.9988 -0.01 % 0.00 % -0.04 % 186.22 Billion Dollars 51.73 Billion Dollars 0.0000000000
4
BNB
(BNB)
598.20 0.34 % 2.15 % -3.61 % 80.63 Billion Dollars 890.69 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.01 % 74.80 Billion Dollars 7.30 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1473 0.14 % 0.64 % -7.24 % 71.19 Billion Dollars 1.26 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.29 0.07 % 1.76 % 2.47 % 43.12 Billion Dollars 2.20 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3312384158 0.03 % 1.57 % 3.28 % 31.41 Billion Dollars 448.64 Million Dollars 0.0000000000
9 68.22 0.60 % 0.77 % 0.63 % 17.28 Billion Dollars 453.74 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0842930136 0.07 % 1.59 % -6.16 % 14.37 Billion Dollars 367.70 Million Dollars 0.0000000000
11 9.552 0.08 % -0.09 % -2.48 % 8.79 Billion Dollars 478.47 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
456.70 0.11 % 1.42 % -13.66 % 7.63 Billion Dollars 414.89 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2153841684 1.63 % 2.26 % 5.34 % 7.29 Billion Dollars 182.24 Million Dollars 0.0000000000
14
Monero
(XMR)
328.06 -0.97 % 2.54 % -5.21 % 6.16 Billion Dollars 97.84 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.100 0.52 % 2.52 % -2.60 % 5.89 Billion Dollars 223.92 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1618279961 -0.06 % 0.91 % -13.39 % 5.89 Billion Dollars 294.07 Million Dollars 0.0000000000
17
Canton
(CC)
0.1504710914 -0.05 % -1.41 % -9.13 % 5.85 Billion Dollars 14.79 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 215.45 Million Dollars 0.0000000000
19 0.9993 -0.01 % -0.05 % -0.08 % 4.82 Billion Dollars 1.28 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6729 0.67 % -0.31 % -5.25 % 4.51 Billion Dollars 37.49 Million Dollars 0.0000000000
21 0.9990 0.01 % 0.02 % -0.03 % 4.48 Billion Dollars 65.06 Million Dollars 0.0000000000
22 202.49 0.76 % 2.49 % -11.46 % 4.06 Billion Dollars 88.69 Million Dollars 0.0000000000
23 2.915 -0.35 % 3.26 % -0.42 % 3.84 Billion Dollars 11.98 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.36 0.65 % 0.90 % -0.74 % 3.51 Billion Dollars 200.16 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0801422032 0.73 % 0.54 % -2.74 % 3.48 Billion Dollars 40.31 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7345 0.39 % 4.25 % -9.36 % 2.96 Billion Dollars 325.99 Million Dollars 0.0000000000
27 2.173 0.67 % -0.16 % -11.50 % 2.82 Billion Dollars 252.04 Million Dollars 0.0000000000
28 0.9999 0.00 % 0.01 % 0.01 % 2.82 Billion Dollars 42.63 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047127 -0.02 % 0.72 % -7.07 % 2.78 Billion Dollars 44.75 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.357 0.00 % 1.80 % -7.85 % 2.74 Billion Dollars 239.82 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.01 % 2.74 Billion Dollars 48.32 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0592623410 0.19 % 0.91 % -5.23 % 2.73 Billion Dollars 5.87 Million Dollars 0.0000000000
33 234.23 0.31 % 0.44 % -16.50 % 2.59 Billion Dollars 374.73 Million Dollars 0.0000000000
34 4,189.08 0.00 % 1.09 % -3.03 % 2.57 Billion Dollars 127.84 Million Dollars 0.0000000000
35 0.6360 1.41 % 6.34 % 4.26 % 2.20 Billion Dollars 497.74 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,196.60 -0.04 % 1.07 % -3.17 % 1.91 Billion Dollars 82.88 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.049 0.17 % 0.81 % 13.24 % 1.90 Billion Dollars 132.99 Million Dollars 0.0000000000
38 0.0589599652 0.02 % -0.06 % -3.04 % 1.87 Billion Dollars 27.20 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5385 0.04 % 1.60 % -8.03 % 1.78 Billion Dollars 25.26 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6417 0.11 % 0.23 % 0.20 % 1.73 Billion Dollars 54.92 Million Dollars 0.0000000000
41
OKB
(OKB)
79.59 4.40 % 4.91 % 3.78 % 1.67 Billion Dollars 37.63 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3393682065 0.60 % 0.67 % -11.14 % 1.65 Billion Dollars 65.24 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9708 0.33 % 0.90 % -4.97 % 1.64 Billion Dollars 64.34 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % -0.01 % 1.63 Billion Dollars 91.34 Million Dollars 0.0000000000
45
Pi
(PI)
0.1355972379 -0.01 % 0.16 % 0.31 % 1.46 Billion Dollars 5.78 Million Dollars 0.0000000000
46
DeXe
(DEXE)
17.12 1.81 % 18.83 % -9.64 % 1.43 Billion Dollars 47.65 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0592846927 0.09 % 0.42 % 3.42 % 1.38 Billion Dollars 15.53 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9991 0.01 % 0.01 % -0.02 % 1.36 Billion Dollars 19.42 Million Dollars 0.0000000000
49 2.290 0.24 % 1.17 % -10.55 % 1.27 Billion Dollars 38.99 Million Dollars 0.0000000000
50 1.7694 0.31 % 0.81 % -2.32 % 1.24 Billion Dollars 11.21 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028755 0.47 % 1.98 % -3.27 % 1.19 Billion Dollars 119.41 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.73 0.13 % 3.71 % 3.97 % 1.18 Billion Dollars 123.77 Million Dollars 0.0000000000
53 7.361 0.48 % 0.32 % -0.44 % 1.16 Billion Dollars 31.44 Million Dollars 0.0000000000
54 0.9997 0.00 % -0.03 % 0.02 % 1.01 Billion Dollars 118.49 Million Dollars 0.0000000000
55 7.281 -2.27 % 0.50 % -0.39 % 980.36 Million Dollars 2.68 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8306 0.08 % 3.11 % -9.02 % 943.05 Million Dollars 26.65 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8415 1.21 % -0.29 % -8.12 % 936.93 Million Dollars 10.76 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0966358710 0.80 % 7.54 % 10.90 % 898.11 Million Dollars 164.36 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7069 1.10 % 1.14 % -7.14 % 885.48 Million Dollars 28.34 Million Dollars 0.0000000000
60 0.0798042977 -0.68 % 0.79 % 2.41 % 851.14 Million Dollars 39.77 Million Dollars 0.0000000000
61
Quant
(QNT)
70.47 -0.39 % -0.03 % 0.31 % 850.81 Million Dollars 6.51 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0349956524 1.20 % 2.16 % -0.57 % 833.70 Million Dollars 16.52 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0302283883 0.82 % 1.60 % -9.99 % 832.07 Million Dollars 9.88 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0916307136 0.55 % -0.40 % -4.29 % 817.98 Million Dollars 29.08 Million Dollars 0.0000000000
65 15.87 2.03 % 10.46 % -2.56 % 744.12 Million Dollars 26.98 Million Dollars 0.0000000000
66 6.832 0.03 % 3.20 % -0.34 % 727.79 Million Dollars 3.33 Million Dollars 0.0000000000
67
JUST
(JST)
0.0832940052 0.00 % 0.26 % 7.20 % 711.64 Million Dollars 22.46 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2125880309 0.42 % -3.12 % 11.86 % 705.86 Million Dollars 44.03 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.7034 0.56 % -0.43 % 1.50 % 703.36 Million Dollars 9.12 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074265737 0.18 % 0.62 % -9.38 % 642.83 Million Dollars 1.84 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8093 -0.17 % 0.93 % 0.02 % 640.08 Million Dollars 62.91 Million Dollars 0.0000000000
72 0.0291593568 0.02 % -1.54 % -5.97 % 599.48 Million Dollars 10.97 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6791 0.58 % 4.37 % -2.19 % 565.12 Million Dollars 60.14 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0329566760 0.26 % -0.10 % -1.81 % 547.32 Million Dollars 25.76 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0859207153 -0.28 % 3.12 % -2.22 % 546.70 Million Dollars 38.23 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015228913 0.79 % 3.27 % -5.87 % 526.96 Million Dollars 61.50 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7959 0.36 % 0.67 % -3.43 % 514.30 Million Dollars 8.15 Million Dollars 0.0000000000
78 0.5315 0.16 % -1.62 % 27.55 % 508.49 Million Dollars 37.81 Million Dollars 0.0000000000
79 4.955 0.58 % -0.25 % -9.17 % 495.39 Million Dollars 78.80 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9982 0.01 % 0.01 % -0.02 % 493.61 Million Dollars 18.30 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6768 -3.58 % -3.59 % -59.14 % 482.95 Million Dollars 23.34 Million Dollars 0.0000000000
82 1.9024 0.14 % -3.71 % -5.87 % 451.65 Million Dollars 249.69 Million Dollars 0.0000000000
83 1.3898 0.58 % 0.54 % -0.70 % 449.79 Million Dollars 18.95 Million Dollars 0.0000000000
84
Dash
(DASH)
35.24 0.15 % -2.70 % -10.71 % 449.13 Million Dollars 60.37 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1454 0.15 % -0.14 % -1.34 % 436.22 Million Dollars 41.56 Million Dollars 0.0000000000
86 0.0068277225 0.62 % 0.52 % -4.67 % 429.19 Million Dollars 48.71 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0049311450 0.24 % 0.22 % -6.16 % 424.00 Million Dollars 11.77 Million Dollars 0.0000000000
88
Lighter
(LIT)
1.6952 0.11 % 9.25 % 0.31 % 423.81 Million Dollars 45.03 Million Dollars 0.0000000000
89 0.1869385426 1.34 % 0.69 % -15.21 % 422.27 Million Dollars 139.85 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000046781 0.31 % 2.10 % -4.64 % 411.65 Million Dollars 22.61 Million Dollars 0.0000000000
91 0.1429847364 -0.26 % -21.05 % -51.47 % 404.95 Million Dollars 35.10 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0558621586 0.76 % 1.88 % 0.20 % 403.20 Million Dollars 26.11 Million Dollars 0.0000000000
93 0.6053 0.42 % 0.82 % -7.71 % 397.70 Million Dollars 39.59 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3709470651 -0.13 % 4.44 % 20.75 % 370.95 Million Dollars 21.04 Million Dollars 0.0000000000
95 0.0000669809 0.12 % -1.33 % -7.91 % 369.56 Million Dollars 14.56 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3985172279 1.98 % 6.59 % 9.56 % 366.61 Million Dollars 31.07 Million Dollars 0.0000000000
97 0.9984 0.00 % 0.03 % 0.10 % 351.94 Million Dollars 99.92 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3779726402 1.62 % 2.67 % 8.25 % 351.89 Million Dollars 8.24 Million Dollars 0.0000000000
99 0.0174713574 0.10 % 1.40 % 2.14 % 336.00 Million Dollars 62.48 Million Dollars 0.0000000000
100 0.9440 1.33 % 2.89 % -16.38 % 332.57 Million Dollars 32.02 Million Dollars 0.0000000000