Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,624.29 | 0.87 ↑ % | 0.66 ↑ % | -2.34 ↓ % | 1,295.48 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,761.38 | 0.81 ↑ % | 2.19 ↑ % | 0.04 ↑ % | 212.57 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.14 | 0.78 ↑ % | 1.38 ↑ % | -3.95 ↓ % | 80.35 Billion Dollars | 881.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.82 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1457 | 0.86 ↑ % | 0.20 ↑ % | -6.05 ↓ % | 71.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.24 | 0.78 ↑ % | 1.28 ↑ % | 2.39 ↑ % | 43.09 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311308589 | 0.12 ↑ % | 1.43 ↑ % | 3.32 ↑ % | 31.40 Billion Dollars | 441.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.79 | 0.37 ↑ % | 0.21 ↑ % | -0.61 ↓ % | 17.17 Billion Dollars | 447.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842336185 | 0.72 ↑ % | 1.55 ↑ % | -6.06 ↓ % | 13.04 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.544 | 0.23 ↑ % | -0.02 ↓ % | -2.63 ↓ % | 8.78 Billion Dollars | 455.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.20 | 0.74 ↑ % | 0.79 ↑ % | -14.65 ↓ % | 7.62 Billion Dollars | 408.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2119379380 | 0.94 ↑ % | 0.09 ↑ % | 8.89 ↑ % | 7.17 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.51 | 0.85 ↑ % | 3.09 ↑ % | -4.09 ↓ % | 6.22 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619419765 | 1.02 ↑ % | 0.48 ↑ % | -12.07 ↓ % | 5.89 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.059 | 0.78 ↑ % | 1.59 ↑ % | -3.57 ↓ % | 5.86 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505444095 | 0.31 ↑ % | -1.84 ↓ % | -9.79 ↓ % | 5.85 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6622 | 0.55 ↑ % | -1.26 ↓ % | -6.97 ↓ % | 4.48 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.97 | 0.86 ↑ % | 1.38 ↑ % | -9.99 ↓ % | 4.03 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.43 ↑ % | 3.28 ↑ % | -0.36 ↓ % | 3.85 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.06 | 0.69 ↑ % | 0.27 ↑ % | -1.68 ↓ % | 3.48 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795641839 | 0.52 ↑ % | -0.26 ↓ % | -2.92 ↓ % | 3.46 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7317 | 2.99 ↑ % | 3.77 ↑ % | -9.63 ↓ % | 2.95 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.82 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | 0.63 ↑ % | -3.46 ↓ % | -13.07 ↓ % | 2.80 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047147 | 0.91 ↑ % | 0.69 ↑ % | -6.78 ↓ % | 2.78 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.354 | 1.59 ↑ % | 1.37 ↑ % | -7.92 ↓ % | 2.74 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591553813 | 0.32 ↑ % | 0.34 ↑ % | -5.31 ↓ % | 2.72 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.48 | 0.40 ↑ % | -0.32 ↓ % | -16.07 ↓ % | 2.58 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,189.05 | -0.10 ↓ % | 1.08 ↑ % | -3.11 ↓ % | 2.57 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6272 | 0.67 ↑ % | 5.04 ↑ % | 1.43 ↑ % | 2.17 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.15 | -0.09 ↓ % | 1.07 ↑ % | -3.12 ↓ % | 1.91 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.044 | 1.22 ↑ % | 0.91 ↑ % | 13.59 ↑ % | 1.89 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589460870 | 0.05 ↑ % | 1.68 ↑ % | -2.99 ↓ % | 1.87 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5384 | 0.54 ↑ % | 1.25 ↑ % | -7.58 ↓ % | 1.78 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6409 | 0.48 ↑ % | -0.26 ↓ % | 0.46 ↑ % | 1.73 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3374190146 | 0.95 ↑ % | 0.06 ↑ % | -12.19 ↓ % | 1.64 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9676 | 1.06 ↑ % | 0.44 ↑ % | -5.26 ↓ % | 1.64 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.23 | 0.00 ↓ % | 0.47 ↑ % | -1.01 ↓ % | 1.60 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356167139 | 0.15 ↑ % | 0.24 ↑ % | 0.24 ↑ % | 1.46 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.81 | -0.60 ↓ % | 18.57 ↑ % | -10.23 ↓ % | 1.41 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0592099711 | 0.62 ↑ % | 0.17 ↑ % | 3.87 ↑ % | 1.38 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.284 | 0.91 ↑ % | 0.92 ↑ % | -11.29 ↓ % | 1.27 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7639 | 0.10 ↑ % | 0.23 ↑ % | -2.72 ↓ % | 1.23 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028620 | 0.98 ↑ % | 1.42 ↑ % | -4.02 ↓ % | 1.18 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.63 | 1.17 ↑ % | 3.44 ↑ % | 3.94 ↑ % | 1.18 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.326 | 0.27 ↑ % | -0.26 ↓ % | -0.99 ↓ % | 1.15 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.450 | 0.58 ↑ % | 3.57 ↑ % | 2.73 ↑ % | 1.00 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8281 | 0.53 ↑ % | 2.84 ↑ % | -8.47 ↓ % | 941.78 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8196 | 0.59 ↑ % | -2.57 ↓ % | -9.01 ↓ % | 925.76 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0958667312 | 0.29 ↑ % | 5.33 ↑ % | 9.74 ↑ % | 890.96 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6883 | 0.73 ↑ % | 0.01 ↑ % | -8.79 ↓ % | 875.87 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0803551185 | 0.37 ↑ % | 1.48 ↑ % | 3.08 ↑ % | 857.02 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.75 | -0.13 ↓ % | -0.10 ↓ % | 1.98 ↑ % | 854.17 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299839223 | 1.28 ↑ % | 0.61 ↑ % | -9.39 ↓ % | 825.34 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0345847854 | -0.31 ↓ % | 0.90 ↑ % | -1.50 ↓ % | 823.84 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0911604986 | 1.67 ↑ % | -1.17 ↓ % | -4.37 ↓ % | 813.78 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.56 | -1.24 ↓ % | 8.28 ↑ % | -4.52 ↓ % | 729.51 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.830 | 0.27 ↑ % | 3.79 ↑ % | -0.46 ↓ % | 727.59 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832927906 | -0.17 ↓ % | 0.21 ↑ % | 8.00 ↑ % | 711.63 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116910238 | 0.32 ↑ % | -4.39 ↓ % | 11.65 ↑ % | 702.88 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6994 | 0.61 ↑ % | -0.92 ↓ % | -0.53 ↓ % | 699.35 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074133927 | 0.32 ↑ % | 0.42 ↑ % | -7.86 ↓ % | 641.69 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8111 | 1.38 ↑ % | 1.02 ↑ % | -0.66 ↓ % | 641.46 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291503299 | -0.34 ↓ % | -1.42 ↓ % | -5.57 ↓ % | 599.29 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6754 | 1.49 ↑ % | 3.45 ↑ % | -2.53 ↓ % | 562.02 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0861675827 | 1.31 ↑ % | 3.04 ↑ % | -2.16 ↓ % | 548.27 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0328861850 | -0.30 ↓ % | 0.01 ↑ % | -1.02 ↓ % | 546.15 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015109742 | 0.81 ↑ % | 1.82 ↑ % | -6.71 ↓ % | 522.85 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7930 | 0.38 ↑ % | -0.10 ↓ % | -3.35 ↓ % | 512.39 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7390 | -1.70 ↓ % | 2.27 ↑ % | -58.96 ↓ % | 500.87 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5306 | 1.25 ↑ % | -2.46 ↓ % | 28.77 ↑ % | 507.68 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.926 | 0.79 ↑ % | -1.17 ↓ % | -10.09 ↓ % | 492.50 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9005 | 0.78 ↑ % | 4.02 ↑ % | -5.45 ↓ % | 451.20 Million Dollars | 280.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.18 | 0.48 ↑ % | -3.31 ↓ % | -11.57 ↓ % | 448.43 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3817 | 0.71 ↑ % | -0.33 ↓ % | -1.55 ↓ % | 447.17 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1437 | -0.17 ↓ % | -0.32 ↓ % | -1.47 ↓ % | 435.02 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067857779 | 1.18 ↑ % | 0.11 ↑ % | -4.76 ↓ % | 426.56 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.6933 | -1.24 ↓ % | 8.09 ↑ % | -0.37 ↓ % | 423.33 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049191299 | 0.48 ↑ % | -0.10 ↓ % | -5.56 ↓ % | 422.97 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 89 | 0.1845216917 | 0.55 ↑ % | -1.16 ↓ % | -15.14 ↓ % | 416.81 Million Dollars | 140.27 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046639 | 1.06 ↑ % | 1.83 ↑ % | -2.86 ↓ % | 410.40 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 91 | 0.1433998232 | -7.43 ↓ % | -24.00 ↓ % | -54.91 ↓ % | 406.13 Million Dollars | 34.19 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0554419599 | 1.35 ↑ % | 1.03 ↑ % | -0.46 ↓ % | 400.17 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6027 | 0.76 ↑ % | -0.15 ↓ % | -8.28 ↓ % | 396.02 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3714187409 | -0.25 ↓ % | 4.59 ↑ % | 14.77 ↑ % | 371.42 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000668995 | 0.00 ↓ % | -1.13 ↓ % | -8.11 ↓ % | 369.11 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3906217809 | 1.77 ↑ % | 4.55 ↑ % | 7.37 ↑ % | 359.35 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3719545003 | 0.57 ↑ % | 0.54 ↑ % | 8.21 ↑ % | 346.29 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174533875 | 0.16 ↑ % | 1.37 ↑ % | 2.34 ↑ % | 335.65 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1812398197 | 1.36 ↑ % | -0.82 ↓ % | -8.09 ↓ % | 328.88 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
