Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,148.35 | -0.09 ↓ % | -0.01 ↓ % | -6.35 ↓ % | 1,205.93 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.34 | -0.24 ↓ % | -0.42 ↓ % | -9.38 ↓ % | 189.76 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.71 | -0.01 ↓ % | -1.40 ↓ % | -5.32 ↓ % | 75.17 Billion Dollars | 883.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0477 | -0.32 ↓ % | -1.00 ↓ % | -8.66 ↓ % | 65.21 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.76 | -0.13 ↓ % | -1.52 ↓ % | -3.72 ↓ % | 41.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218285856 | 0.01 ↑ % | 0.49 ↑ % | -1.39 ↓ % | 30.52 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | 0.12 ↑ % | -3.09 ↓ % | -11.40 ↓ % | 15.69 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742654510 | -0.29 ↓ % | -1.69 ↓ % | -11.07 ↓ % | 12.67 Billion Dollars | 439.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.02 ↑ % | 1.35 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 594.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.12 | -0.37 ↓ % | -3.43 ↓ % | -14.92 ↓ % | 6.68 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525250101 | -0.48 ↓ % | -0.09 ↓ % | -1.42 ↓ % | 5.94 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732619522 | -0.62 ↓ % | -0.31 ↓ % | -18.94 ↓ % | 5.88 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.51 | -0.12 ↓ % | -2.32 ↓ % | -0.20 ↓ % | 5.87 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.17 ↓ % | -1.06 ↓ % | -8.28 ↓ % | 5.30 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451478397 | -0.24 ↓ % | -2.13 ↓ % | -10.53 ↓ % | 5.28 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5634 | -0.41 ↓ % | 0.70 ↑ % | -4.79 ↓ % | 4.22 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.06 | -1.66 ↓ % | -1.25 ↓ % | -2.41 ↓ % | 3.89 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.06 | -0.19 ↓ % | -0.23 ↓ % | -5.49 ↓ % | 3.25 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714823838 | -0.09 ↓ % | -0.93 ↓ % | -10.89 ↓ % | 3.11 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.386 | -0.29 ↓ % | -3.50 ↓ % | 2.46 ↑ % | 2.76 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6828 | -0.26 ↓ % | -3.37 ↓ % | -3.79 ↓ % | 2.75 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546457954 | -0.09 ↓ % | -0.34 ↓ % | -7.08 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.43 | -0.01 ↓ % | -0.05 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042143 | -0.13 ↓ % | -1.15 ↓ % | -10.75 ↓ % | 2.48 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8974 | -0.49 ↓ % | 4.61 ↑ % | -12.93 ↓ % | 2.47 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.66 | -0.38 ↓ % | -2.22 ↓ % | -10.22 ↓ % | 2.31 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | 1.39 ↑ % | 2.28 ↑ % | 51.60 ↑ % | 1.88 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582638717 | 0.15 ↑ % | -0.06 ↓ % | -0.57 ↓ % | 1.85 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.94 | 0.00 ↑ % | -0.06 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | -0.30 ↓ % | -1.37 ↓ % | -2.30 ↓ % | 1.81 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | -0.11 ↓ % | -1.14 ↓ % | -4.71 ↓ % | 1.67 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.73 | -0.39 ↓ % | 3.26 ↑ % | 3.89 ↑ % | 1.65 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4392511115 | -0.28 ↓ % | -7.25 ↓ % | -27.39 ↓ % | 1.53 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095822038 | -0.15 ↓ % | -3.37 ↓ % | -8.80 ↓ % | 1.51 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.06 | -0.93 ↓ % | -1.52 ↓ % | 24.09 ↑ % | 1.45 Billion Dollars | 309.78 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4358596120 | -0.07 ↓ % | 0.36 ↑ % | -18.39 ↓ % | 1.44 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1280462760 | -1.05 ↓ % | 0.17 ↑ % | -5.30 ↓ % | 1.39 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8170 | 0.79 ↑ % | -4.42 ↓ % | -15.63 ↓ % | 1.38 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 1.78 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.27 ↑ % | -1.87 ↓ % | -5.15 ↓ % | 1.19 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498974946 | 0.38 ↑ % | 0.36 ↑ % | -14.25 ↓ % | 1.16 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6415 | 0.13 ↑ % | 0.09 ↑ % | -7.29 ↓ % | 1.15 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | -0.01 ↓ % | -1.64 ↓ % | -3.98 ↓ % | 1.12 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023803 | -0.02 ↓ % | -1.38 ↓ % | -16.11 ↓ % | 984.92 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7225 | 0.83 ↑ % | -2.05 ↓ % | -74.85 ↓ % | 952.06 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.23 ↓ % | -0.20 ↓ % | -6.34 ↓ % | 911.62 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374133574 | 0.24 ↑ % | 0.57 ↑ % | 9.86 ↑ % | 897.51 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7324 | 0.12 ↑ % | -3.16 ↓ % | -4.37 ↓ % | 881.54 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5703 | -0.04 ↓ % | -0.99 ↓ % | -12.03 ↓ % | 810.37 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5571 | -0.38 ↓ % | -3.06 ↓ % | -8.45 ↓ % | 807.77 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.34 | -0.17 ↓ % | -1.90 ↓ % | -7.38 ↓ % | 788.87 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881061851 | 1.22 ↑ % | 4.02 ↑ % | -6.32 ↓ % | 787.23 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277762286 | -0.52 ↓ % | -0.61 ↓ % | -6.65 ↓ % | 764.92 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.645 | -2.78 ↓ % | -0.56 ↓ % | 48.01 ↑ % | 761.79 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707367424 | -0.33 ↓ % | -1.33 ↓ % | -11.12 ↓ % | 754.68 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858418472 | -0.03 ↓ % | 3.88 ↑ % | 4.06 ↑ % | 733.41 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2176510301 | -0.60 ↓ % | -4.07 ↓ % | -1.76 ↓ % | 722.67 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769275804 | -0.40 ↓ % | -3.24 ↓ % | -13.34 ↓ % | 714.95 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.540 | -0.44 ↓ % | -0.32 ↓ % | -1.89 ↓ % | 696.72 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6966 | -0.45 ↓ % | -4.77 ↓ % | -2.36 ↓ % | 696.61 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5051 | -3.68 ↓ % | 89.80 ↑ % | 212.52 ↑ % | 633.39 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.45 | -1.18 ↓ % | -1.25 ↓ % | -6.83 ↓ % | 632.28 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278376839 | -0.01 ↓ % | -0.79 ↓ % | -5.92 ↓ % | 584.86 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7311 | 0.00 ↑ % | -2.39 ↓ % | -7.36 ↓ % | 579.14 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066496122 | -0.25 ↓ % | -2.56 ↓ % | -9.85 ↓ % | 575.94 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013694956 | 0.15 ↑ % | 4.90 ↑ % | -6.14 ↓ % | 556.68 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306978226 | 0.03 ↑ % | 0.19 ↑ % | -5.72 ↓ % | 509.81 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | -0.09 ↓ % | -3.24 ↓ % | -11.03 ↓ % | 484.32 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736995752 | -0.03 ↓ % | -1.76 ↓ % | -11.99 ↓ % | 468.94 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7249 | -0.15 ↓ % | -1.28 ↓ % | -9.36 ↓ % | 468.39 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.674 | -0.16 ↓ % | -4.58 ↓ % | -6.90 ↓ % | 467.26 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4619906397 | -0.49 ↓ % | -2.79 ↓ % | -15.31 ↓ % | 442.56 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7470 | 0.27 ↑ % | -2.12 ↓ % | 9.81 ↑ % | 436.75 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.03 ↓ % | 0.02 ↑ % | -0.71 ↓ % | 431.92 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3184 | -0.16 ↓ % | -0.99 ↓ % | -5.47 ↓ % | 426.67 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | -0.43 ↓ % | -3.51 ↓ % | -10.47 ↓ % | 419.12 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6586 | -0.65 ↓ % | -2.87 ↓ % | -8.12 ↓ % | 393.77 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 89 | 0.1740736258 | 0.83 ↑ % | -3.59 ↓ % | -6.50 ↓ % | 393.21 Million Dollars | 89.23 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8056 | -0.69 ↓ % | -1.07 ↓ % | 14.66 ↑ % | 393.24 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045551800 | -0.45 ↓ % | 1.38 ↑ % | -8.40 ↓ % | 391.68 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061948956 | -0.28 ↓ % | -0.90 ↓ % | -8.15 ↓ % | 389.41 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041519 | -0.15 ↓ % | -2.39 ↓ % | -9.56 ↓ % | 365.34 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501021663 | 0.18 ↑ % | -4.31 ↓ % | -10.67 ↓ % | 361.63 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5315 | 0.05 ↑ % | -0.06 ↓ % | -12.50 ↓ % | 349.22 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3726539627 | -0.54 ↓ % | -0.78 ↓ % | 0.96 ↑ % | 342.82 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603433 | -0.18 ↓ % | -5.30 ↓ % | -11.94 ↓ % | 333.63 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167668314 | 0.20 ↑ % | 0.12 ↑ % | -2.63 ↓ % | 322.45 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456568657 | -0.11 ↓ % | -3.11 ↓ % | -0.25 ↓ % | 320.55 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3414195835 | -0.36 ↓ % | 2.34 ↑ % | -11.22 ↓ % | 317.86 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
