Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,689.78 | -0.29 ↓ % | -1.24 ↓ % | -1.33 ↓ % | 1,516.44 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.95 | -0.41 ↓ % | -1.08 ↓ % | -2.08 ↓ % | 249.57 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.88 | -0.36 ↓ % | -0.47 ↓ % | 2.46 ↑ % | 88.27 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3279 | -0.22 ↓ % | -0.73 ↓ % | -1.74 ↓ % | 82.14 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.40 ↓ % | -0.56 ↓ % | -0.71 ↓ % | 48.34 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743132793 | -0.02 ↓ % | 0.28 ↑ % | 5.28 ↑ % | 35.49 Billion Dollars | 955.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012492517 | -0.38 ↓ % | 0.58 ↑ % | -1.38 ↓ % | 17.22 Billion Dollars | 752.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.98 | -0.96 ↓ % | 1.02 ↑ % | 26.00 ↑ % | 15.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.60 | -1.16 ↓ % | -9.60 ↓ % | -1.99 ↓ % | 9.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.57 ↑ % | 0.57 ↑ % | 0.23 ↑ % | 9.26 Billion Dollars | 257.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394839111 | -0.71 ↓ % | -0.41 ↓ % | -3.28 ↓ % | 8.67 Billion Dollars | 415.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.07 | -0.36 ↓ % | -0.25 ↓ % | -4.39 ↓ % | 6.99 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.05 | -0.41 ↓ % | -0.71 ↓ % | -7.17 ↓ % | 6.87 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.399 | -0.37 ↓ % | 0.08 ↑ % | -0.62 ↓ % | 6.83 Billion Dollars | 347.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569530966 | -0.08 ↓ % | -4.81 ↓ % | 5.32 ↑ % | 6.06 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9513 | -0.44 ↓ % | 2.94 ↑ % | -1.64 ↓ % | 5.26 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478499119 | -0.28 ↓ % | -0.14 ↓ % | 3.49 ↑ % | 4.96 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.22 ↓ % | -0.46 ↓ % | -3.07 ↓ % | 4.01 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9981 | -1.14 ↓ % | -2.43 ↓ % | -4.06 ↓ % | 4.00 Billion Dollars | 719.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.122 | -0.53 ↓ % | -0.86 ↓ % | 0.29 ↑ % | 3.94 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.018 | 1.80 ↑ % | 1.36 ↑ % | -13.31 ↓ % | 3.94 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863442279 | -0.37 ↓ % | -0.55 ↓ % | -2.42 ↓ % | 3.75 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055278 | -0.36 ↓ % | 0.57 ↑ % | -3.05 ↓ % | 3.26 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.496 | -2.19 ↓ % | -7.13 ↓ % | 57.35 ↑ % | 3.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.25 | -1.75 ↓ % | 0.98 ↑ % | 8.17 ↑ % | 3.05 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677569165 | -0.24 ↓ % | -0.57 ↓ % | -0.90 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.72 | -0.29 ↓ % | -0.64 ↓ % | 0.26 ↑ % | 2.66 Billion Dollars | 264.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.54 | -0.29 ↓ % | -0.57 ↓ % | 0.48 ↑ % | 2.12 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2502 | -0.72 ↓ % | 1.04 ↑ % | 1.87 ↑ % | 2.11 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6351 | -0.30 ↓ % | -1.08 ↓ % | 1.96 ↑ % | 2.10 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | -0.57 ↓ % | -0.70 ↓ % | -5.75 ↓ % | 2.07 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4037860368 | -1.44 ↓ % | -2.47 ↓ % | 7.52 ↑ % | 1.97 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.35 | -1.43 ↓ % | 6.88 ↑ % | 11.10 ↑ % | 1.86 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567553742 | -0.02 ↓ % | -6.78 ↓ % | -5.73 ↓ % | 1.80 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | -0.38 ↓ % | -0.32 ↓ % | 4.69 ↑ % | 1.77 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691424151 | -0.32 ↓ % | -1.08 ↓ % | 0.77 ↑ % | 1.61 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425854676 | -0.82 ↓ % | -2.53 ↓ % | -3.16 ↓ % | 1.51 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.714 | 0.01 ↑ % | 3.81 ↑ % | 8.87 ↑ % | 1.50 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035045 | -0.79 ↓ % | -0.73 ↓ % | -3.83 ↓ % | 1.45 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.043 | 0.19 ↑ % | 2.76 ↑ % | 2.22 ↑ % | 1.43 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | 0.23 ↑ % | -6.33 ↓ % | 15.11 ↑ % | 1.37 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.621 | -0.64 ↓ % | -2.08 ↓ % | -3.03 ↓ % | 1.35 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.87 | -0.51 ↓ % | 0.55 ↑ % | -1.29 ↓ % | 1.32 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585522805 | -2.90 ↓ % | 8.93 ↑ % | 49.52 ↑ % | 1.22 Billion Dollars | 789.06 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.278 | -2.48 ↓ % | 5.70 ↑ % | 24.84 ↑ % | 1.18 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.224 | -1.49 ↓ % | 3.09 ↑ % | 10.26 ↑ % | 1.13 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | 0.13 ↑ % | 4.65 ↑ % | 27.53 ↑ % | 1.10 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.016 | -0.28 ↓ % | -0.43 ↓ % | 1.25 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 667.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920268460 | -0.35 ↓ % | 0.18 ↑ % | 2.49 ↑ % | 980.12 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086974114 | -0.75 ↓ % | -2.32 ↓ % | -6.64 ↓ % | 969.37 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.38 | 0.79 ↑ % | -3.82 ↓ % | 3.71 ↑ % | 922.06 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325821142 | -0.34 ↓ % | -2.01 ↓ % | -3.89 ↓ % | 894.89 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0966034918 | -1.01 ↓ % | -1.02 ↓ % | -6.19 ↓ % | 872.00 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364744194 | -0.88 ↓ % | -2.97 ↓ % | 5.48 ↑ % | 840.35 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935730176 | 0.18 ↑ % | 0.36 ↑ % | 2.72 ↑ % | 799.47 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0154 | -1.71 ↓ % | 4.39 ↑ % | 7.82 ↑ % | 796.89 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9648 | -1.53 ↓ % | 1.11 ↑ % | 3.56 ↑ % | 790.71 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.987 | 0.09 ↑ % | -0.35 ↓ % | -0.16 ↓ % | 786.87 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.82 | -0.88 ↓ % | -2.73 ↓ % | 2.14 ↑ % | 780.30 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081552779 | -0.05 ↓ % | -0.92 ↓ % | -1.05 ↓ % | 704.00 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | 0.2481233301 | -0.48 ↓ % | 1.15 ↑ % | -0.66 ↓ % | 702.72 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089313339 | -1.00 ↓ % | 1.79 ↑ % | -3.78 ↓ % | 681.45 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1973676554 | -1.27 ↓ % | -0.87 ↓ % | 0.91 ↑ % | 655.32 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317819729 | -0.73 ↓ % | 0.43 ↑ % | -0.81 ↓ % | 653.21 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017981646 | -1.24 ↓ % | 3.20 ↑ % | 7.03 ↑ % | 634.70 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.593 | -1.43 ↓ % | 0.33 ↑ % | 13.94 ↑ % | 559.12 Million Dollars | 184.50 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.29 | -1.64 ↓ % | -1.28 ↓ % | 2.25 ↑ % | 550.37 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331601432 | 0.13 ↑ % | 0.79 ↑ % | 7.30 ↑ % | 550.70 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | 0.2436249609 | -3.59 ↓ % | 8.20 ↑ % | 29.11 ↑ % | 550.32 Million Dollars | 360.50 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063323403 | -0.43 ↓ % | -4.98 ↓ % | -3.11 ↓ % | 544.49 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8288 | 0.05 ↑ % | -2.27 ↓ % | -6.58 ↓ % | 535.54 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084349471 | -1.33 ↓ % | -1.81 ↓ % | -3.37 ↓ % | 530.22 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059429 | -0.92 ↓ % | -0.28 ↓ % | 0.15 ↑ % | 522.94 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7871 | -2.64 ↓ % | 4.12 ↑ % | 11.57 ↑ % | 517.10 Million Dollars | 191.10 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000891055 | -0.65 ↓ % | 8.56 ↑ % | 19.35 ↑ % | 493.87 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.004 | -0.87 ↓ % | -2.14 ↓ % | -0.80 ↓ % | 475.74 Million Dollars | 187.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0669872989 | -1.87 ↓ % | 9.66 ↑ % | 11.93 ↑ % | 475.39 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3429 | 1.30 ↑ % | -0.08 ↓ % | 4.01 ↑ % | 470.01 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4142 | -0.43 ↓ % | -1.25 ↓ % | 0.94 ↑ % | 460.31 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.02 ↑ % | -0.04 ↓ % | 0.29 ↑ % | 440.35 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2408913883 | -1.15 ↓ % | -0.66 ↓ % | 2.19 ↑ % | 437.12 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4247113063 | 0.35 ↑ % | -1.98 ↓ % | -5.24 ↓ % | 424.71 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4603212253 | -1.69 ↓ % | -1.08 ↓ % | 19.30 ↑ % | 423.46 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2695 | -1.11 ↓ % | -4.41 ↓ % | -4.40 ↓ % | 424.20 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4306497627 | -0.69 ↓ % | 0.34 ↑ % | 6.49 ↑ % | 405.38 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202941377 | -0.06 ↓ % | 0.06 ↑ % | 2.61 ↑ % | 390.21 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081325545 | -0.59 ↓ % | 5.32 ↑ % | -15.01 ↓ % | 374.64 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 374.85 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357619111 | -1.33 ↓ % | 0.53 ↑ % | -24.97 ↓ % | 371.15 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
