Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,795.40 | 0.10 ↑ % | -1.75 ↓ % | 0.64 ↑ % | 1,537.56 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.15 | 0.36 ↑ % | -3.13 ↓ % | -1.78 ↓ % | 276.52 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 130.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3947 | 0.20 ↑ % | -2.31 ↓ % | -2.67 ↓ % | 86.03 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.82 | 0.03 ↑ % | -1.66 ↓ % | -1.39 ↓ % | 83.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.71 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | 0.25 ↑ % | -2.52 ↓ % | -1.81 ↓ % | 48.72 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254220418 | 0.08 ↑ % | 0.39 ↑ % | -0.87 ↓ % | 30.84 Billion Dollars | 637.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977611478 | 0.09 ↑ % | -1.36 ↓ % | 2.43 ↑ % | 16.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.04 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 10.63 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.05 ↓ % | 0.45 ↑ % | 0.56 ↑ % | 9.52 Billion Dollars | 850.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.07 | 0.04 ↑ % | -0.98 ↓ % | 0.82 ↑ % | 8.97 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454797536 | 0.05 ↑ % | -2.90 ↓ % | -1.56 ↓ % | 8.88 Billion Dollars | 431.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.78 | -1.00 ↓ % | -3.40 ↓ % | 7.78 ↑ % | 7.04 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | 0.25 ↑ % | -2.78 ↓ % | -1.02 ↓ % | 6.71 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.27 | 0.85 ↑ % | 0.47 ↑ % | 11.61 ↑ % | 5.95 Billion Dollars | 590.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484048870 | 0.19 ↑ % | -1.33 ↓ % | -4.93 ↓ % | 5.70 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646668794 | 0.02 ↑ % | -3.64 ↓ % | -5.09 ↓ % | 5.48 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.911 | -0.98 ↓ % | -10.48 ↓ % | 10.37 ↑ % | 5.07 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.32 ↓ % | -1.67 ↓ % | -0.33 ↓ % | 4.25 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | 0.09 ↑ % | -2.71 ↓ % | -1.51 ↓ % | 3.96 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896515319 | 0.37 ↑ % | -3.58 ↓ % | -0.24 ↓ % | 3.88 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.29 ↑ % | -2.20 ↓ % | -2.76 ↓ % | 3.66 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060966 | 0.14 ↑ % | -1.69 ↓ % | 0.71 ↑ % | 3.59 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2996 | -0.13 ↓ % | -0.55 ↓ % | -2.33 ↓ % | 3.24 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694569663 | 0.02 ↑ % | -0.95 ↓ % | -1.07 ↓ % | 3.03 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.09 | 0.12 ↑ % | -0.81 ↓ % | -0.48 ↓ % | 2.68 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.54 | 0.17 ↑ % | -0.79 ↓ % | -2.56 ↓ % | 2.62 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727878577 | 0.84 ↑ % | -3.14 ↓ % | -7.63 ↓ % | 2.31 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.17 | 0.17 ↑ % | -0.77 ↓ % | -2.64 ↓ % | 2.25 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.34 ↑ % | -3.09 ↓ % | -0.81 ↓ % | 2.08 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2204 | -0.10 ↓ % | -3.73 ↓ % | -4.94 ↓ % | 2.05 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | 0.42 ↑ % | -2.29 ↓ % | -2.00 ↓ % | 2.05 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870623938 | -0.48 ↓ % | -2.02 ↓ % | 8.66 ↑ % | 2.02 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813616584 | 0.28 ↑ % | -1.36 ↓ % | 4.41 ↑ % | 1.87 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.51 | 0.01 ↑ % | -1.13 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3519 | -0.12 ↓ % | -2.56 ↓ % | -1.04 ↓ % | 1.75 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6455 | -0.14 ↓ % | -1.79 ↓ % | -5.16 ↓ % | 1.60 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038243 | 0.68 ↑ % | -2.33 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 410.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.43 | -0.41 ↓ % | -0.65 ↓ % | 7.17 ↑ % | 1.48 Billion Dollars | 363.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9631 | -0.23 ↓ % | -0.95 ↓ % | 3.87 ↑ % | 1.37 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.16 ↑ % | -2.00 ↓ % | -3.78 ↓ % | 1.32 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | 0.14 ↑ % | -1.98 ↓ % | -1.85 ↓ % | 1.30 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620620138 | 0.25 ↑ % | -2.40 ↓ % | 2.16 ↑ % | 1.28 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.22 | -0.34 ↓ % | 1.56 ↑ % | -0.10 ↓ % | 1.19 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | 0.08 ↑ % | -1.61 ↓ % | -2.38 ↓ % | 1.13 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175358623 | -0.81 ↓ % | -0.15 ↓ % | 13.05 ↑ % | 1.05 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9835 | 0.04 ↑ % | -1.79 ↓ % | 9.35 ↑ % | 1.00 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911492051 | 0.15 ↑ % | -1.12 ↓ % | -4.41 ↓ % | 969.19 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059419181 | 0.20 ↑ % | -3.47 ↓ % | -7.76 ↓ % | 927.98 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7682 | 0.64 ↑ % | -2.53 ↓ % | -1.45 ↓ % | 917.24 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330917323 | 0.08 ↑ % | -2.28 ↓ % | -5.67 ↓ % | 906.54 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9369 | 0.65 ↑ % | -0.23 ↓ % | -1.41 ↓ % | 853.74 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.92 | 0.12 ↑ % | -1.10 ↓ % | -7.28 ↓ % | 844.16 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503074688 | 0.15 ↑ % | -3.56 ↓ % | -6.13 ↓ % | 826.65 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.241 | -0.36 ↓ % | -1.46 ↓ % | 0.14 ↑ % | 815.54 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355568962 | 1.01 ↑ % | 6.83 ↑ % | 39.13 ↑ % | 788.31 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9534 | 0.11 ↑ % | -3.72 ↓ % | 0.76 ↑ % | 769.21 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246690552 | -0.04 ↓ % | -4.50 ↓ % | -3.37 ↓ % | 766.80 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9092 | 0.07 ↑ % | -3.85 ↓ % | -2.61 ↓ % | 703.48 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0818453072 | 0.20 ↑ % | 0.56 ↑ % | 10.77 ↑ % | 699.27 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1926068819 | 0.24 ↑ % | 7.00 ↑ % | 11.86 ↑ % | 694.21 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076995509 | 0.52 ↑ % | -2.18 ↓ % | -5.19 ↓ % | 660.81 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100523305 | 3.63 ↑ % | 14.63 ↑ % | 32.58 ↑ % | 631.89 Million Dollars | 520.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071809182 | -0.11 ↓ % | -2.75 ↓ % | -0.24 ↓ % | 617.45 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294905797 | -0.39 ↓ % | -1.24 ↓ % | -2.75 ↓ % | 588.24 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | -0.14 ↓ % | -5.98 ↓ % | -13.39 ↓ % | 582.77 Million Dollars | 241.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348092830 | 0.59 ↑ % | -2.29 ↓ % | -2.96 ↓ % | 578.09 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8946 | 0.36 ↑ % | -1.24 ↓ % | -1.00 ↓ % | 578.07 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017381603 | -0.19 ↓ % | -1.23 ↓ % | -5.34 ↓ % | 577.24 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061567 | 0.03 ↑ % | -2.26 ↓ % | 0.15 ↑ % | 541.76 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491590555 | 0.58 ↑ % | -2.71 ↓ % | 6.44 ↑ % | 507.68 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 494.96 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4986 | -0.03 ↓ % | -2.13 ↓ % | -2.70 ↓ % | 490.35 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6622 | -2.80 ↓ % | -1.21 ↓ % | -7.59 ↓ % | 481.58 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 84 | 0.2072487067 | 0.17 ↑ % | -1.71 ↓ % | -3.58 ↓ % | 468.14 Million Dollars | 146.02 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3283 | 0.20 ↑ % | 5.27 ↑ % | -3.52 ↓ % | 464.89 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4444 | -1.05 ↓ % | -8.08 ↓ % | -7.17 ↓ % | 460.30 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6882 | 0.29 ↑ % | -3.40 ↓ % | -1.21 ↓ % | 451.76 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.07 | 0.32 ↑ % | -4.39 ↓ % | 1.47 ↑ % | 444.73 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↓ % | 0.06 ↑ % | -0.52 ↓ % | 440.10 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4634044281 | 1.84 ↑ % | 0.36 ↑ % | 18.28 ↑ % | 429.12 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598498259 | -0.28 ↓ % | -5.13 ↓ % | 5.97 ↑ % | 417.49 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.984 | -0.14 ↓ % | -3.41 ↓ % | -5.41 ↓ % | 414.33 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 412.36 Million Dollars | 561.43 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244294884 | 0.00 ↑ % | -2.75 ↓ % | -1.16 ↓ % | 407.25 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3665229368 | 0.21 ↑ % | -0.64 ↓ % | -1.07 ↓ % | 396.91 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | 0.1420182637 | -0.73 ↓ % | -6.87 ↓ % | 39.32 ↑ % | 387.25 Million Dollars | 29.88 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037509946 | -2.71 ↓ % | 5.50 ↑ % | 38.42 ↑ % | 375.09 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3634319770 | 0.97 ↑ % | 5.33 ↑ % | -20.03 ↓ % | 363.43 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306754746 | 0.05 ↑ % | -1.85 ↓ % | -7.30 ↓ % | 362.74 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256563061 | -0.15 ↓ % | -6.20 ↓ % | -8.56 ↓ % | 354.13 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
