Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,729.32 | -0.03 ↓ % | 4.53 ↑ % | 6.67 ↑ % | 1,555.92 Billion Dollars | 52.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,442.02 | 0.11 ↑ % | 4.93 ↑ % | 9.02 ↑ % | 294.73 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 185.86 Billion Dollars | 153.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4930 | 0.12 ↑ % | 4.94 ↑ % | 10.07 ↑ % | 91.92 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.87 | -0.21 ↓ % | 3.22 ↑ % | 5.94 ↑ % | 86.65 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.80 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | -0.30 ↓ % | 3.90 ↑ % | 5.63 ↑ % | 51.67 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247982900 | -0.02 ↓ % | -0.66 ↓ % | 2.10 ↑ % | 30.78 Billion Dollars | 804.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009702751 | 0.11 ↑ % | 4.93 ↑ % | 7.43 ↑ % | 15.54 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.89 | 0.20 ↑ % | 0.43 ↑ % | 6.78 ↑ % | 11.47 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650120421 | -0.09 ↓ % | 5.83 ↑ % | 3.89 ↑ % | 9.58 Billion Dollars | 807.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | -0.22 ↓ % | 0.06 ↑ % | 9.33 Billion Dollars | 545.76 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 460.61 | 0.55 ↑ % | 4.80 ↑ % | 3.66 ↑ % | 9.22 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.776 | -0.21 ↓ % | 4.71 ↑ % | 7.25 ↑ % | 7.11 Billion Dollars | 805.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.85 | 0.29 ↑ % | 1.96 ↑ % | 2.01 ↑ % | 6.51 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511537591 | 0.04 ↑ % | 2.30 ↑ % | 0.94 ↑ % | 5.79 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745270711 | 0.62 ↑ % | 7.97 ↑ % | 12.06 ↑ % | 5.79 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.43 | -3.45 ↓ % | 1.81 ↑ % | -10.40 ↓ % | 5.70 Billion Dollars | 449.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.794 | 1.12 ↑ % | 4.14 ↑ % | 43.60 ↑ % | 4.90 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.79 | -0.64 ↓ % | 2.69 ↑ % | 2.84 ↑ % | 4.38 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.859 | -0.43 ↓ % | 3.56 ↑ % | 4.12 ↑ % | 4.26 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 17.04 | 0.90 ↑ % | -0.41 ↓ % | 1,016.29 ↑ % | 4.23 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0306 | -0.38 ↓ % | 5.67 ↑ % | 8.73 ↑ % | 4.07 Billion Dollars | 647.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0922624008 | -0.87 ↓ % | 4.76 ↑ % | 3.00 ↑ % | 4.00 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064043 | -0.26 ↓ % | 5.39 ↑ % | 6.92 ↑ % | 3.77 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4186 | -0.77 ↓ % | -0.57 ↓ % | 11.16 ↑ % | 3.53 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0725865204 | -0.91 ↓ % | 3.64 ↑ % | 3.59 ↑ % | 3.16 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.42 | 0.42 ↑ % | 7.39 ↑ % | -4.64 ↓ % | 2.81 Billion Dollars | 388.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,847.67 | -0.14 ↓ % | 1.26 ↑ % | 1.98 ↑ % | 2.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823747148 | -1.72 ↓ % | 1.91 ↑ % | 1.70 ↑ % | 2.62 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,853.12 | -0.18 ↓ % | 1.19 ↑ % | 1.83 ↑ % | 2.40 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.28 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6884 | -0.42 ↓ % | 4.99 ↑ % | 1.88 ↑ % | 2.26 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3377 | -0.50 ↓ % | 2.86 ↑ % | 1.38 ↑ % | 2.25 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.499 | -0.38 ↓ % | 4.96 ↑ % | 10.31 ↑ % | 2.23 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792163185 | 0.57 ↑ % | 5.91 ↑ % | 1.95 ↑ % | 1.84 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4172 | -0.70 ↓ % | 1.15 ↑ % | 2.52 ↑ % | 1.83 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 87.23 | -0.09 ↓ % | 2.59 ↑ % | 3.06 ↑ % | 1.83 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1805449092 | -0.24 ↓ % | 6.34 ↑ % | 7.46 ↑ % | 1.83 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.17 | 0.00 ↑ % | 8.36 ↑ % | 25.90 ↑ % | 1.79 Billion Dollars | 555.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6917 | -0.78 ↓ % | 3.64 ↑ % | 3.84 ↑ % | 1.71 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040412 | -0.82 ↓ % | 6.18 ↑ % | 13.06 ↑ % | 1.67 Billion Dollars | 761.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.663 | -0.33 ↓ % | 3.61 ↑ % | 5.10 ↑ % | 1.47 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.809 | -0.54 ↓ % | 3.64 ↑ % | 2.56 ↑ % | 1.38 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2734900199 | -0.12 ↓ % | 2.93 ↑ % | 6.88 ↑ % | 1.33 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9083 | 0.04 ↑ % | 0.82 ↑ % | -1.07 ↓ % | 1.33 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.833 | 0.11 ↑ % | 3.31 ↑ % | 4.08 ↑ % | 1.19 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1156588741 | -1.00 ↓ % | 3.80 ↑ % | 2.98 ↑ % | 1.03 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 445.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164997215 | -2.19 ↓ % | 11.31 ↑ % | 21.52 ↑ % | 1.02 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9247 | -1.17 ↓ % | 4.71 ↑ % | -5.38 ↓ % | 998.45 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0363352216 | -1.24 ↓ % | 9.27 ↑ % | 9.05 ↑ % | 994.47 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3013223644 | -4.39 ↓ % | -5.07 ↓ % | 8.63 ↑ % | 987.27 Million Dollars | 210.77 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.88 | 0.33 ↑ % | 6.31 ↑ % | 22.53 ↑ % | 995.08 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902039934 | -0.38 ↓ % | 2.69 ↑ % | 6.35 ↑ % | 958.62 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.61 | -0.77 ↓ % | 5.51 ↑ % | 2.93 ↑ % | 949.04 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8444 | -0.41 ↓ % | 2.94 ↑ % | 0.50 ↑ % | 928.80 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.371 | -0.10 ↓ % | 4.39 ↑ % | 11.51 ↑ % | 848.95 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 2.003 | 0.56 ↑ % | 12.43 ↑ % | 7.54 ↑ % | 818.14 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9999 | -0.47 ↓ % | 5.24 ↑ % | 15.93 ↑ % | 806.25 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1316854400 | -2.43 ↓ % | 7.57 ↑ % | 19.80 ↑ % | 795.49 Million Dollars | 223.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9984 | -0.48 ↓ % | 0.92 ↑ % | 9.51 ↑ % | 771.21 Million Dollars | 189.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084218827 | 0.26 ↑ % | 3.15 ↑ % | 10.79 ↑ % | 721.67 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.052 | -0.49 ↓ % | 3.66 ↑ % | 5.49 ↑ % | 709.67 Million Dollars | 232.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020199592 | -1.82 ↓ % | 4.49 ↑ % | 8.68 ↑ % | 670.82 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1873933280 | -0.82 ↓ % | 8.99 ↑ % | 14.09 ↑ % | 665.40 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323901298 | 0.30 ↑ % | 2.75 ↑ % | 3.18 ↑ % | 646.01 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074335822 | -0.51 ↓ % | 4.03 ↑ % | 3.04 ↑ % | 639.18 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.005 | -0.83 ↓ % | 3.86 ↑ % | 0.11 ↑ % | 631.66 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368160396 | -1.94 ↓ % | 3.64 ↑ % | -9.63 ↓ % | 611.42 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9239 | -0.68 ↓ % | 3.26 ↑ % | 3.38 ↑ % | 596.99 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066179 | -0.70 ↓ % | 6.31 ↑ % | 11.17 ↑ % | 582.34 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263412835 | 0.25 ↑ % | 0.53 ↑ % | -0.30 ↓ % | 576.09 Million Dollars | 754.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661002621 | 1.58 ↑ % | 10.26 ↑ % | -4.31 ↓ % | 564.75 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6600 | 0.70 ↑ % | 4.72 ↑ % | 9.52 ↑ % | 544.83 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 82 | 0.2364584320 | -0.86 ↓ % | 2.08 ↑ % | -1.45 ↓ % | 534.11 Million Dollars | 229.90 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.27 ↓ % | 10.48 ↑ % | 15.41 ↑ % | 514.77 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6973 | 3.70 ↑ % | -29.96 ↓ % | -1.32 ↓ % | 507.13 Million Dollars | 300.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079668874 | -1.17 ↓ % | 7.40 ↑ % | 17.73 ↑ % | 500.80 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.29 | -1.42 ↓ % | 1.55 ↑ % | -12.99 ↓ % | 472.21 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2467339919 | -0.34 ↓ % | 4.71 ↑ % | 13.21 ↑ % | 447.72 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2733 | 2.28 ↑ % | 3.68 ↑ % | 30.41 ↑ % | 445.67 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0368662998 | 0.58 ↑ % | 4.83 ↑ % | 5.22 ↑ % | 435.95 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1805 | -0.20 ↓ % | 0.25 ↑ % | 0.62 ↑ % | 430.13 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0416259705 | -0.59 ↓ % | -3.02 ↓ % | 6.43 ↑ % | 429.08 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5110 | -0.72 ↓ % | 10.17 ↑ % | 15.93 ↑ % | 425.09 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0598791911 | -0.12 ↓ % | 4.69 ↑ % | 5.17 ↑ % | 417.69 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3844714778 | 0.64 ↑ % | 5.27 ↑ % | 6.54 ↑ % | 415.96 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 413.93 Million Dollars | 472.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4452241348 | 2.02 ↑ % | 18.20 ↑ % | 19.27 ↑ % | 410.65 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.947 | 0.71 ↑ % | 5.08 ↑ % | 17.23 ↑ % | 408.21 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 22.07 | 3.23 ↑ % | 6.64 ↑ % | -4.06 ↓ % | 383.40 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4126623495 | -0.51 ↓ % | 9.13 ↑ % | 34.59 ↑ % | 373.75 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
