Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,991.47 | 0.20 ↑ % | 0.29 ↑ % | -5.15 ↓ % | 1,202.75 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.21 | 0.20 ↑ % | 0.67 ↑ % | -7.53 ↓ % | 190.34 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 77.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.22 | 0.03 ↑ % | 1.09 ↑ % | -2.23 ↓ % | 76.45 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | 0.27 ↑ % | 0.43 ↑ % | -7.60 ↓ % | 65.18 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.86 | 0.20 ↑ % | 5.99 ↑ % | 3.56 ↑ % | 41.72 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201181047 | 0.04 ↑ % | -1.05 ↓ % | -1.06 ↓ % | 30.36 Billion Dollars | 697.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.41 | 0.69 ↑ % | -0.31 ↓ % | -7.59 ↓ % | 16.30 Billion Dollars | 800.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757596714 | 0.36 ↑ % | 1.23 ↑ % | -8.96 ↓ % | 12.92 Billion Dollars | 776.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.302 | 0.54 ↑ % | -1.14 ↓ % | -2.02 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.98 | -0.35 ↓ % | 0.20 ↑ % | -11.90 ↓ % | 7.00 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775462202 | -0.25 ↓ % | -0.63 ↓ % | -18.18 ↓ % | 6.03 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.34 | -0.50 ↓ % | 3.79 ↑ % | 1.99 ↑ % | 6.01 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513153243 | 0.06 ↑ % | 1.08 ↑ % | -1.48 ↓ % | 5.89 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483757656 | 0.96 ↑ % | 3.36 ↑ % | -8.20 ↓ % | 5.40 Billion Dollars | 460.49 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.345 | 0.41 ↑ % | 1.35 ↑ % | -7.23 ↓ % | 5.34 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | -0.69 ↓ % | -0.58 ↓ % | -3.09 ↓ % | 4.19 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.14 | 0.27 ↑ % | 2.82 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.89 | 0.13 ↑ % | 2.39 ↑ % | -4.59 ↓ % | 3.24 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708612944 | -0.30 ↓ % | -3.52 ↓ % | -11.69 ↓ % | 3.08 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | 0.69 ↑ % | 5.41 ↑ % | 11.46 ↑ % | 2.84 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6980 | 0.27 ↑ % | 2.18 ↑ % | -2.17 ↓ % | 2.81 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548284471 | 0.20 ↑ % | 0.14 ↑ % | -6.16 ↓ % | 2.52 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042396 | 0.34 ↑ % | -0.05 ↓ % | -10.50 ↓ % | 2.50 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.01 | 0.01 ↑ % | 1.49 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.17 | 0.48 ↑ % | 0.76 ↑ % | -5.98 ↓ % | 2.37 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8016 | 0.90 ↑ % | -1.88 ↓ % | -16.62 ↓ % | 2.34 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.72 | 0.00 ↓ % | 1.52 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.960 | -0.16 ↓ % | 2.51 ↑ % | -3.60 ↓ % | 1.84 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577853430 | 0.24 ↑ % | -0.65 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.39 | 1.80 ↑ % | -6.67 ↓ % | 26.82 ↑ % | 1.79 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.09 ↑ % | 1.29 ↑ % | -0.57 ↓ % | 1.70 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4673191318 | 0.51 ↑ % | -5.43 ↓ % | -24.02 ↓ % | 1.62 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.23 | -0.14 ↓ % | -0.55 ↓ % | -2.52 ↓ % | 1.58 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3165946883 | 0.30 ↑ % | 0.91 ↑ % | -10.40 ↓ % | 1.54 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.33 | -0.13 ↓ % | 15.78 ↑ % | 30.59 ↑ % | 1.47 Billion Dollars | 552.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4383430038 | 0.08 ↑ % | -1.39 ↓ % | -16.97 ↓ % | 1.45 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8511 | 0.07 ↑ % | 0.81 ↑ % | -11.02 ↓ % | 1.44 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284160370 | 0.02 ↑ % | 2.13 ↑ % | -5.25 ↓ % | 1.39 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9833 | 0.06 ↑ % | -1.48 ↓ % | -1.58 ↓ % | 1.36 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.198 | -0.02 ↓ % | 1.37 ↑ % | -2.48 ↓ % | 1.22 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499402421 | 0.00 ↓ % | -3.08 ↓ % | -14.05 ↓ % | 1.16 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6419 | -0.01 ↓ % | 0.20 ↑ % | -7.13 ↓ % | 1.15 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.235 | 0.00 ↓ % | 2.92 ↑ % | -4.47 ↓ % | 1.14 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7666 | -0.19 ↓ % | -24.31 ↓ % | -73.51 ↓ % | 1.01 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023830 | 0.37 ↑ % | 1.27 ↑ % | -15.44 ↓ % | 986.01 Million Dollars | 186.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.783 | 0.19 ↑ % | 0.09 ↑ % | -5.86 ↓ % | 913.40 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7675 | 1.52 ↑ % | 4.27 ↑ % | -8.21 ↓ % | 899.28 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372538314 | -0.18 ↓ % | 1.99 ↑ % | 11.82 ↑ % | 892.41 Million Dollars | 152.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5959 | 0.24 ↑ % | -0.76 ↓ % | -11.50 ↓ % | 823.26 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5697 | 0.85 ↑ % | 3.06 ↑ % | -9.98 ↓ % | 814.33 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.30 | -0.05 ↓ % | 3.97 ↑ % | -6.28 ↓ % | 812.46 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.2333585049 | 2.75 ↑ % | 5.36 ↑ % | 23.60 ↑ % | 774.82 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280632813 | 0.05 ↑ % | 1.45 ↑ % | -5.70 ↓ % | 772.76 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716704882 | 0.40 ↑ % | -0.55 ↓ % | -11.04 ↓ % | 764.56 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.605 | 2.97 ↑ % | 24.66 ↑ % | 44.86 ↑ % | 750.40 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829296202 | 0.40 ↑ % | -2.36 ↓ % | -12.75 ↓ % | 740.96 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794872691 | 0.52 ↑ % | -3.74 ↓ % | -8.83 ↓ % | 738.73 Million Dollars | 193.41 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7271 | -0.04 ↓ % | 2.27 ↑ % | 2.35 ↑ % | 727.09 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818483646 | 0.17 ↑ % | 0.86 ↑ % | 0.98 ↑ % | 699.29 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.21 ↑ % | 0.95 ↑ % | -0.92 ↓ % | 698.43 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.64 | 1.04 ↑ % | -0.38 ↓ % | -4.16 ↓ % | 641.26 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068049006 | 0.24 ↑ % | -0.16 ↓ % | -7.64 ↓ % | 589.33 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7440 | 0.26 ↑ % | 0.77 ↑ % | -5.67 ↓ % | 588.93 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279785833 | -0.31 ↓ % | -1.07 ↓ % | -5.83 ↓ % | 587.81 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013366710 | -0.12 ↓ % | 11.06 ↑ % | -2.48 ↓ % | 543.75 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306011518 | 0.23 ↑ % | -1.46 ↓ % | -1.08 ↓ % | 508.21 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5981 | 0.25 ↑ % | 0.74 ↑ % | -5.11 ↓ % | 497.87 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.870 | 0.98 ↑ % | 14.04 ↑ % | -4.63 ↓ % | 486.84 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742139038 | 0.30 ↑ % | 1.39 ↑ % | -11.00 ↓ % | 472.21 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7294 | 0.01 ↑ % | 0.96 ↑ % | -8.23 ↓ % | 471.33 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4747063398 | 0.39 ↑ % | -0.67 ↓ % | -0.20 ↓ % | 454.76 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8193 | -0.49 ↓ % | 12.77 ↑ % | 18.02 ↑ % | 454.82 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.26 | 0.17 ↑ % | 0.15 ↑ % | -7.30 ↓ % | 436.85 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3365 | -0.26 ↓ % | 1.18 ↑ % | -2.23 ↓ % | 432.55 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1380 | -0.03 ↓ % | 0.13 ↑ % | -0.75 ↓ % | 428.62 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7075 | 0.62 ↑ % | 3.89 ↑ % | -7.53 ↓ % | 405.38 Million Dollars | 264.36 Million Dollars | 0.0000000000 |
| 87 | 0.1767848166 | 2.18 ↑ % | 5.75 ↑ % | -7.69 ↓ % | 399.34 Million Dollars | 122.85 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8159 | -1.30 ↓ % | 16.43 ↑ % | 8.74 ↑ % | 397.68 Million Dollars | 162.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062143923 | 1.04 ↑ % | 6.05 ↑ % | -6.04 ↓ % | 390.64 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044840166 | 0.32 ↑ % | 0.76 ↑ % | -8.38 ↓ % | 385.56 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0533016423 | -0.08 ↓ % | -6.34 ↓ % | -0.98 ↓ % | 384.72 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3741149926 | 1.81 ↑ % | 29.66 ↑ % | 5.56 ↑ % | 374.11 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042059 | 0.64 ↑ % | 3.42 ↑ % | -6.54 ↓ % | 370.10 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638879 | -0.47 ↓ % | 4.25 ↑ % | -5.30 ↓ % | 353.29 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3805544589 | 1.04 ↑ % | 6.90 ↑ % | 0.59 ↑ % | 350.08 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 349.14 Million Dollars | 285.00 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5281 | 0.40 ↑ % | 0.67 ↑ % | -13.74 ↓ % | 347.02 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3612414903 | 1.50 ↑ % | -4.30 ↓ % | 5.14 ↑ % | 335.00 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167383111 | 0.08 ↑ % | -0.74 ↓ % | -2.74 ↓ % | 321.90 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3318515683 | 1.32 ↑ % | 2.08 ↑ % | -9.41 ↓ % | 308.95 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
