Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,526.98 | -0.26 ↓ % | 3.16 ↑ % | 11.42 ↑ % | 1,616.66 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,525.46 | 0.05 ↑ % | 3.03 ↑ % | 8.81 ↑ % | 304.78 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.39 Billion Dollars | 76.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.20 | 0.17 ↑ % | 2.15 ↑ % | 9.36 ↑ % | 94.84 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4672 | 0.55 ↑ % | 6.69 ↑ % | 16.67 ↑ % | 92.06 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.31 | -0.08 ↓ % | 11.88 ↑ % | 23.04 ↑ % | 62.67 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379559065 | 0.09 ↑ % | 0.99 ↑ % | -0.45 ↓ % | 32.08 Billion Dollars | 570.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.46 | -0.32 ↓ % | 4.62 ↑ % | 15.58 ↑ % | 21.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889640769 | -0.30 ↓ % | 5.27 ↑ % | 11.18 ↑ % | 13.85 Billion Dollars | 860.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 803.62 | 0.90 ↑ % | 4.13 ↑ % | 40.58 ↑ % | 13.53 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | 0.25 ↑ % | 6.06 ↑ % | 11.30 ↑ % | 8.90 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.64 | 0.87 ↑ % | 7.33 ↑ % | 10.70 ↑ % | 8.73 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.01 ↑ % | 1.05 ↑ % | 0.53 ↑ % | 8.60 Billion Dollars | 254.44 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2147416951 | -0.26 ↓ % | 4.93 ↑ % | 9.31 ↑ % | 7.88 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1882002488 | 0.13 ↑ % | 4.92 ↑ % | 3.45 ↑ % | 6.51 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.43 | 0.39 ↑ % | 3.52 ↑ % | 22.06 ↑ % | 5.45 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184474924 | 1.32 ↑ % | 2.43 ↑ % | 15.49 ↑ % | 4.67 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4260 | 0.32 ↑ % | 3.88 ↑ % | 1.93 ↑ % | 3.94 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.25 | -0.42 ↓ % | 1.09 ↑ % | 5.08 ↑ % | 3.90 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791743040 | -0.24 ↓ % | 2.92 ↑ % | 7.69 ↑ % | 3.47 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.34 Billion Dollars | 416.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.522 | -0.33 ↓ % | 3.95 ↑ % | 6.28 ↑ % | 3.25 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054387 | 0.36 ↑ % | 4.91 ↑ % | 10.44 ↑ % | 3.20 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7853 | -0.01 ↓ % | 6.58 ↑ % | 6.48 ↑ % | 3.20 Billion Dollars | 517.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608509241 | -0.20 ↓ % | 5.57 ↑ % | 11.13 ↑ % | 2.95 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.46 | -0.96 ↓ % | 11.07 ↑ % | 20.41 ↑ % | 2.86 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,596.50 | 0.28 ↑ % | 0.23 ↑ % | 2.23 ↑ % | 2.82 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.512 | -0.31 ↓ % | 6.75 ↑ % | 22.48 ↑ % | 2.81 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1201 | 0.13 ↑ % | -0.49 ↓ % | -6.70 ↓ % | 2.54 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9160 | -0.54 ↓ % | 4.69 ↑ % | 10.84 ↑ % | 2.50 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.13 | 0.21 ↑ % | 3.91 ↑ % | 7.89 ↑ % | 2.40 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.15 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,599.18 | 0.27 ↑ % | 0.13 ↑ % | 2.12 ↑ % | 1.99 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.37 | -0.16 ↓ % | 4.19 ↑ % | 32.50 ↑ % | 1.98 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049619426 | 0.91 ↑ % | 5.40 ↑ % | 33.56 ↑ % | 1.97 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | -0.17 ↓ % | 2.74 ↑ % | 6.43 ↑ % | 1.92 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0591300154 | 0.35 ↑ % | 1.53 ↑ % | -3.88 ↓ % | 1.88 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3799199658 | 0.59 ↑ % | 5.63 ↑ % | 6.65 ↑ % | 1.85 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5194 | -0.64 ↓ % | 6.28 ↑ % | 2.44 ↑ % | 1.72 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039209 | -1.61 ↓ % | 6.07 ↑ % | 23.05 ↑ % | 1.62 Billion Dollars | 411.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1639899758 | 5.62 ↑ % | 19.40 ↑ % | 61.41 ↑ % | 1.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687594081 | -0.17 ↓ % | 1.79 ↑ % | 11.36 ↑ % | 1.61 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8863 | 0.36 ↑ % | 5.61 ↑ % | 6.00 ↑ % | 1.51 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.17 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 706.92 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4091044189 | -0.20 ↓ % | 5.91 ↑ % | 12.80 ↑ % | 1.48 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9882 | 0.83 ↑ % | 5.01 ↑ % | 11.19 ↑ % | 1.39 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.460 | -0.14 ↓ % | 4.85 ↑ % | 3.06 ↑ % | 1.37 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.625 | 0.05 ↑ % | 6.11 ↑ % | 12.85 ↑ % | 1.36 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.864 | 0.33 ↑ % | 3.99 ↑ % | 14.93 ↑ % | 1.24 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073868426 | -0.50 ↓ % | -3.35 ↓ % | 30.67 ↑ % | 1.15 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0926009110 | 0.96 ↑ % | 3.45 ↑ % | 1.49 ↑ % | 1.03 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.271 | 0.57 ↑ % | 2.13 ↑ % | -1.78 ↓ % | 997.24 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.549 | -2.31 ↓ % | 10.05 ↑ % | 28.93 ↑ % | 887.22 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.247 | 0.90 ↑ % | 5.01 ↑ % | 18.53 ↑ % | 879.16 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.01 | -1.17 ↓ % | 6.96 ↑ % | 21.81 ↑ % | 862.77 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913366103 | 0.29 ↑ % | 3.52 ↑ % | 5.26 ↑ % | 825.39 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5561 | 0.66 ↑ % | 5.13 ↑ % | 10.24 ↑ % | 807.27 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0981185909 | -0.87 ↓ % | -1.60 ↓ % | -7.51 ↓ % | 803.47 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5155 | -0.07 ↓ % | 0.35 ↑ % | 0.95 ↑ % | 798.79 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285054609 | -0.59 ↓ % | 6.12 ↑ % | 1.50 ↑ % | 788.61 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.91 | 0.70 ↑ % | 3.23 ↑ % | 1.51 ↑ % | 759.47 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2254155593 | -2.71 ↓ % | 3.92 ↑ % | 17.31 ↑ % | 748.45 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275818872 | -0.23 ↓ % | -0.93 ↓ % | -2.00 ↓ % | 711.14 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.712 | 6.65 ↑ % | 25.26 ↑ % | 63.09 ↑ % | 680.37 Million Dollars | 603.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073432909 | 3.37 ↑ % | 29.76 ↑ % | 43.60 ↑ % | 631.41 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0916101660 | -0.27 ↓ % | 2.95 ↑ % | 2.36 ↑ % | 611.78 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096847169 | -0.13 ↓ % | 9.32 ↑ % | 35.53 ↑ % | 608.79 Million Dollars | 269.39 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7217 | 0.35 ↑ % | 3.41 ↑ % | 0.43 ↑ % | 595.89 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279063439 | 0.07 ↑ % | 1.25 ↑ % | 0.50 ↑ % | 586.65 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067230721 | 0.40 ↑ % | 5.96 ↑ % | 0.50 ↑ % | 584.64 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6076 | -2.27 ↓ % | 14.05 ↑ % | 54.20 ↑ % | 565.69 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7565 | 0.45 ↑ % | 2.86 ↑ % | 7.72 ↑ % | 564.16 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.544 | -0.86 ↓ % | 4.29 ↑ % | 16.95 ↑ % | 554.29 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5722 | -1.34 ↓ % | 2.14 ↑ % | 4.53 ↑ % | 552.33 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8540 | 0.33 ↑ % | 0.34 ↑ % | 8.09 ↑ % | 551.84 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3321398951 | 0.10 ↑ % | 7.95 ↑ % | 23.56 ↑ % | 514.29 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5103 | 0.07 ↑ % | 3.43 ↑ % | 7.36 ↑ % | 510.29 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5185 | 0.00 ↓ % | 1.97 ↑ % | 6.95 ↑ % | 509.67 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.54 | -0.28 ↓ % | 4.97 ↑ % | 21.65 ↑ % | 506.79 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5765 | -0.01 ↓ % | 3.81 ↑ % | 0.53 ↑ % | 494.65 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.59 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7358 | -1.37 ↓ % | 1.82 ↑ % | 15.54 ↑ % | 484.40 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2579379316 | -0.37 ↓ % | -6.48 ↓ % | 84.92 ↑ % | 468.06 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 459.68 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2319 | 0.21 ↑ % | 9.54 ↑ % | 42.64 ↑ % | 456.02 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0502526313 | 2.24 ↑ % | 2.13 ↑ % | 13.85 ↑ % | 395.74 Million Dollars | 573.19 Million Dollars | 0.0000000000 |
| 93 | 0.1661049554 | 0.15 ↑ % | 3.32 ↑ % | 21.14 ↑ % | 375.63 Million Dollars | 106.94 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481736699 | -0.39 ↓ % | 6.66 ↑ % | 12.51 ↑ % | 359.38 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.13 | 0.42 ↑ % | 1.86 ↑ % | 7.13 ↑ % | 343.98 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0202966697 | 1.65 ↑ % | 6.52 ↑ % | 3.85 ↑ % | 337.07 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 334.35 Million Dollars | 264.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3589951870 | 0.28 ↑ % | 3.76 ↑ % | 5.77 ↑ % | 330.25 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0278649806 | -0.86 ↓ % | 1.70 ↑ % | 4.87 ↑ % | 329.51 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170788019 | -0.23 ↓ % | 0.18 ↑ % | -1.01 ↓ % | 328.29 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
