Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,629.05 -0.33 % -1.23 % -9.75 % 1,255.03 Billion Dollars 34.69 Billion Dollars 54,214.28
2
Ethereum
(ETH)
1,668.63 -0.31 % 0.18 % -15.43 % 201.38 Billion Dollars 16.40 Billion Dollars 1,444.44
3 0.9994 -0.01 % 0.02 % 0.09 % 186.85 Billion Dollars 72.59 Billion Dollars 0.8651
4
BNB
(BNB)
599.68 -0.47 % 0.24 % -11.32 % 80.83 Billion Dollars 1.12 Billion Dollars 519.11
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.02 % 75.99 Billion Dollars 12.26 Billion Dollars 0.8654
6
XRP
(XRP)
1.1600 -0.65 % 1.12 % -7.88 % 71.98 Billion Dollars 2.10 Billion Dollars 1.0042
7
Solana
(SOL)
66.13 -0.77 % 0.00 % -16.30 % 38.32 Billion Dollars 2.91 Billion Dollars 57.25
8
TRON
(TRX)
0.3220759379 -0.42 % -1.32 % -5.44 % 30.54 Billion Dollars 505.96 Million Dollars 0.2788021370
9 62.02 -0.98 % 1.01 % -12.59 % 15.74 Billion Dollars 923.66 Million Dollars 53.69
10
Dogecoin
(DOGE)
0.0853056922 -0.76 % -0.45 % -13.48 % 13.19 Billion Dollars 682.77 Million Dollars 0.0738441047
11 9.419 0.15 % -2.62 % -6.02 % 8.67 Billion Dollars 1.70 Million Dollars 8.154
12
Zcash
(ZEC)
471.34 -0.94 % 10.40 % -15.39 % 7.88 Billion Dollars 1.05 Billion Dollars 408.01
13
Stellar
(XLM)
0.1971971186 -1.49 % -2.15 % -13.85 % 6.65 Billion Dollars 336.08 Million Dollars 0.1707019109
14
Canton
(CC)
0.1641695217 0.62 % 5.69 % 6.68 % 6.36 Billion Dollars 35.84 Million Dollars 0.1421118690
15
Monero
(XMR)
323.15 -1.06 % 2.65 % -5.58 % 6.06 Billion Dollars 118.62 Million Dollars 279.73
16
Cardano
(ADA)
0.1672895966 -1.12 % 1.93 % -25.00 % 6.06 Billion Dollars 472.48 Million Dollars 0.1448127337
17
Chainlink
(LINK)
7.853 -0.73 % -0.51 % -10.78 % 5.71 Billion Dollars 328.56 Million Dollars 6.798
18
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 61.76 Million Dollars 0.8654
19
Toncoin
(TON)
1.7283 -1.43 % 1.34 % -13.75 % 4.62 Billion Dollars 221.30 Million Dollars 1.4961
20 0.9986 -0.01 % -0.01 % 0.07 % 4.55 Billion Dollars 1.38 Billion Dollars 0.8644
21 0.9993 -0.01 % -0.01 % 0.07 % 4.49 Billion Dollars 45.27 Million Dollars 0.8650
22 206.69 -1.27 % -0.30 % -26.94 % 4.14 Billion Dollars 313.60 Million Dollars 178.92
23 2.981 -0.56 % -1.71 % -9.94 % 3.91 Billion Dollars 15.33 Million Dollars 2.581
24
Hedera
(HBAR)
0.0801797802 -0.63 % -1.81 % -11.49 % 3.48 Billion Dollars 52.57 Million Dollars 0.0694069051
25
Litecoin
(LTC)
42.46 -0.73 % -1.17 % -13.88 % 3.28 Billion Dollars 257.66 Million Dollars 36.75
26
Sui
(SUI)
0.7431 -0.95 % -1.10 % -11.52 % 2.99 Billion Dollars 430.58 Million Dollars 0.6433
27
Avalanche
(AVAX)
6.667 -0.87 % 0.10 % -23.16 % 2.88 Billion Dollars 282.76 Million Dollars 5.771
28
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.02 % 0.00 % 2.79 Billion Dollars 126.88 Million Dollars 0.8653
29 2.136 -2.23 % -0.93 % -18.56 % 2.77 Billion Dollars 546.76 Million Dollars 1.8492
30
Shiba Inu
(SHIB)
0.0000046834 -0.81 % -0.77 % -13.75 % 2.76 Billion Dollars 61.87 Million Dollars 0.0000040542
31
Cronos
(CRO)
0.0610842088 -0.44 % -0.28 % -5.29 % 2.74 Billion Dollars 8.90 Million Dollars 0.0528769956
32 4,307.52 -0.08 % 0.72 % -4.27 % 2.64 Billion Dollars 179.05 Million Dollars 3,728.77
33 0.9999 0.00 % 0.00 % 0.02 % 2.61 Billion Dollars 68.75 Million Dollars 0.8656
34 213.78 -1.15 % 0.93 % -13.29 % 2.35 Billion Dollars 182.86 Million Dollars 185.06
35
PAX Gold
(PAXG)
4,318.19 -0.04 % 0.71 % -4.32 % 1.99 Billion Dollars 169.68 Million Dollars 3,738.00
36
DeXe
(DEXE)
22.45 1.04 % 1.86 % 26.64 % 1.88 Billion Dollars 35.66 Million Dollars 19.44
37
Mantle
(MNT)
0.5396 -0.11 % -1.46 % -13.96 % 1.78 Billion Dollars 57.53 Million Dollars 0.4671065026
38
Ondo
(ONDO)
0.3643063444 -2.46 % 0.93 % 3.75 % 1.77 Billion Dollars 163.00 Million Dollars 0.3153585083
39 0.0554535379 -1.05 % 0.30 % -5.99 % 1.76 Billion Dollars 32.23 Million Dollars 0.0480028560
40 0.5102 -1.19 % 8.95 % 23.83 % 1.73 Billion Dollars 835.91 Million Dollars 0.4416190953
41
Ripple USD
(RLUSD)
0.9999 -0.02 % 0.00 % 0.02 % 1.67 Billion Dollars 208.56 Million Dollars 0.8656
42
Aster
(ASTER)
0.6157 -0.66 % -2.45 % -9.72 % 1.66 Billion Dollars 96.54 Million Dollars 0.5330
43
Polkadot
(DOT)
0.9636 -0.74 % -0.18 % -14.81 % 1.63 Billion Dollars 92.33 Million Dollars 0.8341
44
Uniswap
(UNI)
2.502 -0.82 % -0.71 % -13.75 % 1.56 Billion Dollars 136.05 Million Dollars 2.166
45
OKB
(OKB)
73.77 0.73 % 1.84 % -15.52 % 1.55 Billion Dollars 18.71 Million Dollars 63.85
46
Pi
(PI)
0.1285238118 -0.39 % -0.13 % -10.13 % 1.37 Billion Dollars 7.14 Million Dollars 0.1112554810
47
USDD
(USDD)
0.9993 -0.01 % 0.02 % 0.25 % 1.36 Billion Dollars 40.74 Million Dollars 0.8651
48
Sky
(SKY)
0.0564701576 -0.80 % -2.02 % -16.12 % 1.31 Billion Dollars 10.99 Million Dollars 0.0488828837
49 2.310 -0.88 % -2.21 % -21.52 % 1.28 Billion Dollars 56.52 Million Dollars 1.9999
50 1.8308 -0.01 % -0.24 % -8.99 % 1.28 Billion Dollars 14.09 Million Dollars 1.5849
51
Audiera
(BEAT)
4.286 2.28 % -0.38 % 291.58 % 1.23 Billion Dollars 80.50 Million Dollars 3.711
52
Pepe
(PEPE)
0.0000027828 -0.91 % -0.27 % -16.16 % 1.15 Billion Dollars 194.61 Million Dollars 0.0000024089
53 6.992 -0.79 % -1.45 % -11.98 % 1.10 Billion Dollars 36.19 Million Dollars 6.052
54 0.9999 0.00 % 0.01 % 0.08 % 999.72 Million Dollars 172.13 Million Dollars 0.8655
55
Aave
(AAVE)
62.25 -0.99 % -1.56 % -19.70 % 959.24 Million Dollars 141.14 Million Dollars 53.89
56
Cosmos
(ATOM)
1.7440 -0.71 % 0.39 % -6.18 % 893.78 Million Dollars 29.41 Million Dollars 1.5096
57
Morpho
(MORPHO)
1.7717 -1.57 % 3.47 % -10.67 % 889.76 Million Dollars 21.98 Million Dollars 1.5336
58
siren
(SIREN)
1.2180 0.48 % 3.66 % 106.55 % 884.12 Million Dollars 56.67 Million Dollars 1.0543
59
Kaspa
(KAS)
0.0314056445 -1.34 % -4.16 % 7.24 % 863.56 Million Dollars 15.73 Million Dollars 0.0271860135
60 6.365 -0.34 % -0.45 % -17.32 % 857.14 Million Dollars 3.13 Million Dollars 5.510
61
Render
(RENDER)
1.6330 -1.18 % -1.98 % -24.28 % 847.10 Million Dollars 59.91 Million Dollars 1.4136
62
Algorand
(ALGO)
0.0914652539 -0.87 % -2.05 % -22.02 % 816.25 Million Dollars 35.54 Million Dollars 0.0791760738
63 0.0760916208 0.19 % -4.40 % -17.55 % 810.97 Million Dollars 49.47 Million Dollars 0.0658680267
64
Quant
(QNT)
66.90 -0.72 % -1.94 % -6.80 % 807.70 Million Dollars 11.70 Million Dollars 57.91
65
Ethena
(ENA)
0.0806294644 -1.10 % -7.60 % -5.78 % 749.35 Million Dollars 192.89 Million Dollars 0.0697961702
66
Stable
(STABLE)
0.0312146626 -0.12 % -6.07 % -16.92 % 731.48 Million Dollars 20.51 Million Dollars 0.0270206917
67 15.59 -1.65 % -8.25 % -11.93 % 730.24 Million Dollars 64.58 Million Dollars 13.50
68
JUST
(JST)
0.0827067393 0.78 % 5.06 % -13.36 % 706.63 Million Dollars 27.27 Million Dollars 0.0715943445
70
币安人生
(币安人生)
0.6849 0.44 % -12.35 % 11.04 % 684.87 Million Dollars 52.20 Million Dollars 0.5929
69 6.434 -0.62 % 0.71 % -7.67 % 685.34 Million Dollars 4.78 Million Dollars 5.570
71 0.0316273766 0.07 % 1.87 % -3.45 % 650.13 Million Dollars 17.98 Million Dollars 0.0273779539
72
Flare
(FLR)
0.0071268344 -0.78 % 1.12 % -4.49 % 609.15 Million Dollars 2.93 Million Dollars 0.0061692801
73
Filecoin
(FIL)
0.7673 -0.86 % -0.44 % -17.35 % 604.86 Million Dollars 77.65 Million Dollars 0.6642
74 5.694 -0.24 % 1.51 % -21.04 % 569.24 Million Dollars 114.69 Million Dollars 4.929
75
Aptos
(APT)
0.6624 -1.20 % -0.57 % -26.54 % 543.35 Million Dollars 79.83 Million Dollars 0.5734
76
Pump.fun
(PUMP)
0.0015533425 -1.90 % -1.31 % -13.75 % 543.08 Million Dollars 80.62 Million Dollars 0.0013446370
77
Midnight
(NIGHT)
0.0318159770 -0.98 % 2.48 % -19.06 % 528.38 Million Dollars 27.56 Million Dollars 0.0275412141
78
Jupiter
(JUP)
0.1550726703 -1.08 % -1.67 % -22.75 % 514.89 Million Dollars 25.41 Million Dollars 0.1342372614
79
Arbitrum
(ARB)
0.0804721222 -1.02 % -1.78 % -17.46 % 503.42 Million Dollars 55.01 Million Dollars 0.0696599683
80
Nexo
(NEXO)
0.7759 -0.12 % 0.19 % -4.31 % 501.32 Million Dollars 9.10 Million Dollars 0.6716
81
TrueUSD
(TUSD)
0.9994 0.00 % 0.02 % 0.11 % 494.23 Million Dollars 26.83 Million Dollars 0.8651
82
Dash
(DASH)
37.39 -1.67 % 1.16 % -3.82 % 475.85 Million Dollars 97.00 Million Dollars 32.37
83 0.2062453744 -0.88 % -2.89 % -22.61 % 465.88 Million Dollars 122.59 Million Dollars 0.1785344522
84
EURC
(EURC)
1.1557 0.11 % 0.42 % -0.74 % 445.90 Million Dollars 52.99 Million Dollars 1.0004
85 1.3264 -0.39 % 1.60 % -5.59 % 430.43 Million Dollars 30.76 Million Dollars 1.1482
86 0.1681402610 22.38 % -76.13 % -78.44 % 476.20 Million Dollars 515.11 Million Dollars 0.1455491036
87 0.0067511650 -0.70 % -1.17 % -7.36 % 424.38 Million Dollars 85.60 Million Dollars 0.0058440852
88
VeChain
(VET)
0.0048626457 -0.68 % -1.24 % -15.78 % 418.11 Million Dollars 14.94 Million Dollars 0.0042093055
89
Lighter
(LIT)
1.6237 -0.90 % 5.14 % 17.54 % 405.93 Million Dollars 79.49 Million Dollars 1.4056
90 1.6644 -1.19 % 0.51 % -16.34 % 395.15 Million Dollars 164.83 Million Dollars 1.4408
91 0.0000705430 -1.53 % -0.78 % -8.59 % 390.81 Million Dollars 39.87 Million Dollars 0.0000610649
92
Bonk
(BONK)
0.0000043634 -0.98 % -0.84 % -19.34 % 383.95 Million Dollars 29.12 Million Dollars 0.0000037771
93 0.5755 -1.10 % -1.10 % -20.41 % 378.11 Million Dollars 93.03 Million Dollars 0.4981439854
94 0.9976 -0.03 % 0.03 % -0.03 % 338.87 Million Dollars 135.42 Million Dollars 0.8636
95
Sei
(SEI)
0.0477262767 -1.86 % -4.75 % -28.83 % 338.70 Million Dollars 47.59 Million Dollars 0.0413138219
96
Kite
(KITE)
0.1878575777 -0.14 % -2.50 % -8.38 % 338.14 Million Dollars 35.76 Million Dollars 0.1626172215
97 0.0172805270 -0.09 % -1.37 % -4.37 % 332.33 Million Dollars 47.72 Million Dollars 0.0149587327
98
Stacks
(STX)
0.1812600369 -1.00 % -3.00 % -19.45 % 328.92 Million Dollars 7.62 Million Dollars 0.1569061196
99 0.3378463131 -0.54 % 0.94 % -12.90 % 320.17 Million Dollars 12.81 Million Dollars 0.2924536203
100
ETHGas
(GWEI)
0.1746716659 -2.57 % 29.28 % 73.55 % 305.68 Million Dollars 36.05 Million Dollars 0.1512029556