Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,527.29 | -0.31 ↓ % | -0.73 ↓ % | -4.83 ↓ % | 1,532.97 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.50 | -0.22 ↓ % | -1.27 ↓ % | -7.54 ↓ % | 253.98 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.45 | -0.12 ↓ % | -0.86 ↓ % | -4.04 ↓ % | 86.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3586 | -0.10 ↓ % | -2.35 ↓ % | -5.39 ↓ % | 84.00 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.15 ↓ % | -1.59 ↓ % | -10.72 ↓ % | 48.58 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560599452 | 0.02 ↑ % | 0.10 ↑ % | 2.00 ↑ % | 33.76 Billion Dollars | 654.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027983112 | 0.01 ↑ % | -1.84 ↓ % | -6.58 ↓ % | 17.48 Billion Dollars | 675.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.60 | -1.07 ↓ % | -1.12 ↓ % | 18.54 ↑ % | 12.10 Billion Dollars | 585.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.59 | 0.56 ↑ % | 1.68 ↑ % | -0.25 ↓ % | 9.54 Billion Dollars | 625.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.01 ↑ % | -1.53 ↓ % | -0.25 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476659597 | -0.28 ↓ % | -1.69 ↓ % | -8.75 ↓ % | 8.97 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.40 | 0.49 ↑ % | -1.94 ↓ % | -15.65 ↓ % | 7.42 Billion Dollars | 502.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.45 | -0.36 ↓ % | 3.07 ↑ % | -3.85 ↓ % | 7.29 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | -0.46 ↓ % | -2.14 ↓ % | -8.42 ↓ % | 6.84 Billion Dollars | 544.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479638853 | -0.66 ↓ % | -0.71 ↓ % | -2.82 ↓ % | 5.71 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9768 | -0.80 ↓ % | -0.92 ↓ % | -14.05 ↓ % | 5.32 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430330863 | -0.31 ↓ % | -2.97 ↓ % | -11.85 ↓ % | 4.79 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.540 | -0.55 ↓ % | 10.33 ↑ % | 8.76 ↑ % | 4.61 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0450 | -0.68 ↓ % | -1.93 ↓ % | -15.35 ↓ % | 4.19 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.35 | 0.18 ↑ % | -0.02 ↓ % | -6.09 ↓ % | 4.19 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.086 | -0.10 ↓ % | -1.80 ↓ % | -7.68 ↓ % | 3.92 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885227455 | 0.19 ↑ % | -2.05 ↓ % | -5.46 ↓ % | 3.84 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056830 | 0.13 ↑ % | -1.33 ↓ % | -11.53 ↓ % | 3.35 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682228128 | -0.10 ↓ % | -2.75 ↓ % | -12.84 ↓ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.12 | 0.03 ↑ % | -1.67 ↓ % | -17.06 ↓ % | 2.81 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.28 | 0.06 ↑ % | -1.87 ↓ % | -4.86 ↓ % | 2.66 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.442 | -0.27 ↓ % | -3.04 ↓ % | -8.47 ↓ % | 2.19 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.05 | 0.03 ↑ % | -1.92 ↓ % | -4.89 ↓ % | 2.11 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5932 | -0.84 ↓ % | -2.15 ↓ % | -0.81 ↓ % | 2.06 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2216 | -0.29 ↓ % | -2.41 ↓ % | -8.48 ↓ % | 2.06 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6219 | -0.19 ↓ % | -0.99 ↓ % | -6.75 ↓ % | 2.05 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599872079 | 0.17 ↑ % | -3.65 ↓ % | -10.77 ↓ % | 1.91 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3660750197 | 0.33 ↑ % | -6.20 ↓ % | -5.92 ↓ % | 1.78 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6487 | -0.13 ↓ % | -1.14 ↓ % | -3.83 ↓ % | 1.69 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.69 | 0.09 ↑ % | -2.59 ↓ % | -6.56 ↓ % | 1.67 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689157068 | -0.26 ↓ % | -1.26 ↓ % | -8.13 ↓ % | 1.60 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484387267 | -0.20 ↓ % | -3.34 ↓ % | -14.58 ↓ % | 1.57 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036349 | -0.10 ↓ % | -1.74 ↓ % | -12.24 ↓ % | 1.50 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.911 | -0.27 ↓ % | -0.32 ↓ % | -5.15 ↓ % | 1.40 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.19 ↓ % | 0.23 ↑ % | -4.05 ↓ % | 1.40 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.466 | -0.05 ↓ % | -5.27 ↓ % | -22.45 ↓ % | 1.36 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.04 | -0.53 ↓ % | -2.83 ↓ % | -9.87 ↓ % | 1.34 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.00 ↑ % | 2.15 ↑ % | 11.40 ↑ % | 1.17 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | 0.00 ↓ % | -1.68 ↓ % | -5.68 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -1.42 ↓ % | -3.16 ↓ % | -4.65 ↓ % | 1.03 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123903322 | 0.52 ↑ % | 3.12 ↑ % | -8.22 ↓ % | 1.00 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893351739 | 0.63 ↑ % | -1.88 ↓ % | -9.90 ↓ % | 951.09 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8107 | -0.32 ↓ % | -1.42 ↓ % | -4.69 ↓ % | 939.27 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028048792 | 0.05 ↑ % | -2.59 ↓ % | -15.61 ↓ % | 927.97 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336653435 | 0.14 ↑ % | -3.46 ↓ % | -11.47 ↓ % | 924.08 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.29 | -0.22 ↓ % | -4.33 ↓ % | -0.05 ↓ % | 884.77 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7713 | -0.71 ↓ % | 3.73 ↑ % | -12.69 ↓ % | 867.19 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2381555736 | 0.21 ↑ % | -1.58 ↓ % | -11.06 ↓ % | 811.43 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347350394 | 0.08 ↑ % | -0.43 ↓ % | -14.80 ↓ % | 792.99 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.981 | 0.22 ↑ % | -1.25 ↓ % | -4.72 ↓ % | 786.26 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914982646 | -0.24 ↓ % | 2.09 ↑ % | 1.37 ↑ % | 781.74 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9286 | -0.14 ↓ % | -2.16 ↓ % | -13.98 ↓ % | 760.76 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.37 | -1.07 ↓ % | 9.61 ↑ % | 1.99 ↑ % | 756.94 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9374 | 0.13 ↑ % | -2.51 ↓ % | -14.18 ↓ % | 732.94 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082742657 | 0.28 ↑ % | -1.93 ↓ % | -5.48 ↓ % | 713.39 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131079936 | -0.45 ↓ % | -4.05 ↓ % | -17.00 ↓ % | 707.58 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 72 | 0.2496195213 | 0.07 ↑ % | -0.25 ↓ % | 4.06 ↑ % | 680.66 Million Dollars | 22.28 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322840282 | -0.42 ↓ % | 5.92 ↑ % | 3.12 ↑ % | 663.48 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948944966 | 0.17 ↑ % | -2.33 ↓ % | -16.52 ↓ % | 647.11 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016755481 | -0.03 ↓ % | -2.10 ↓ % | -14.75 ↓ % | 594.60 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | 0.18 ↑ % | 1.10 ↑ % | -3.64 ↓ % | 571.72 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065354955 | 0.12 ↑ % | -3.44 ↓ % | -12.82 ↓ % | 561.95 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086581743 | 0.27 ↑ % | 0.59 ↑ % | -8.57 ↓ % | 544.26 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.98 | 0.06 ↑ % | -1.91 ↓ % | -9.51 ↓ % | 533.18 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059248 | 0.24 ↑ % | -1.41 ↓ % | -16.30 ↓ % | 521.35 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306692963 | -0.60 ↓ % | -2.97 ↓ % | -8.58 ↓ % | 509.34 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.92 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.926 | 0.07 ↑ % | -5.46 ↓ % | 3.65 ↑ % | 492.47 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473369603 | 0.09 ↑ % | -1.97 ↓ % | 6.08 ↑ % | 490.86 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.04 ↓ % | -3.26 ↓ % | -17.78 ↓ % | 478.01 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.14 ↓ % | -2.90 ↓ % | -13.48 ↓ % | 462.09 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3979 | 0.17 ↑ % | -1.76 ↓ % | -9.38 ↓ % | 455.43 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1603 | -0.03 ↓ % | -0.42 ↓ % | -1.14 ↓ % | 449.05 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2814 | -0.28 ↓ % | -1.89 ↓ % | 1.42 ↑ % | 448.49 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3225 | -0.31 ↓ % | -0.77 ↓ % | -10.52 ↓ % | 432.49 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2396898866 | -0.55 ↓ % | 1.51 ↑ % | 17.64 ↑ % | 431.44 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 92 | 0.1886714236 | -0.42 ↓ % | -2.94 ↓ % | -15.61 ↓ % | 426.18 Million Dollars | 128.88 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0596182904 | -0.09 ↓ % | -3.04 ↓ % | -14.08 ↓ % | 423.09 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2331832843 | -0.19 ↓ % | -2.06 ↓ % | -14.13 ↓ % | 423.14 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4169052427 | -1.28 ↓ % | -8.45 ↓ % | 0.97 ↑ % | 416.91 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000749992 | -0.26 ↓ % | -5.42 ↓ % | -17.54 ↓ % | 415.53 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5296 | -1.20 ↓ % | 7.97 ↑ % | -54.51 ↓ % | 384.88 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 381.42 Million Dollars | 205.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197118485 | 0.36 ↑ % | -0.49 ↓ % | -2.13 ↓ % | 378.96 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4038818183 | 0.13 ↑ % | -2.99 ↓ % | -18.61 ↓ % | 378.45 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
