Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,629.05 | -0.33 ↓ % | -1.23 ↓ % | -9.75 ↓ % | 1,255.03 Billion Dollars | 34.69 Billion Dollars | 54,214.28 |
| 2 | Ethereum (ETH) | 1,668.63 | -0.31 ↓ % | 0.18 ↑ % | -15.43 ↓ % | 201.38 Billion Dollars | 16.40 Billion Dollars | 1,444.44 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 72.59 Billion Dollars | 0.8651 |
| 4 | BNB (BNB) | 599.68 | -0.47 ↓ % | 0.24 ↑ % | -11.32 ↓ % | 80.83 Billion Dollars | 1.12 Billion Dollars | 519.11 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.99 Billion Dollars | 12.26 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.1600 | -0.65 ↓ % | 1.12 ↑ % | -7.88 ↓ % | 71.98 Billion Dollars | 2.10 Billion Dollars | 1.0042 |
| 7 | Solana (SOL) | 66.13 | -0.77 ↓ % | 0.00 ↓ % | -16.30 ↓ % | 38.32 Billion Dollars | 2.91 Billion Dollars | 57.25 |
| 8 | TRON (TRX) | 0.3220759379 | -0.42 ↓ % | -1.32 ↓ % | -5.44 ↓ % | 30.54 Billion Dollars | 505.96 Million Dollars | 0.2788021370 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.98 ↓ % | 1.01 ↑ % | -12.59 ↓ % | 15.74 Billion Dollars | 923.66 Million Dollars | 53.69 |
| 10 | Dogecoin (DOGE) | 0.0853056922 | -0.76 ↓ % | -0.45 ↓ % | -13.48 ↓ % | 13.19 Billion Dollars | 682.77 Million Dollars | 0.0738441047 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.15 ↑ % | -2.62 ↓ % | -6.02 ↓ % | 8.67 Billion Dollars | 1.70 Million Dollars | 8.154 |
| 12 | Zcash (ZEC) | 471.34 | -0.94 ↓ % | 10.40 ↑ % | -15.39 ↓ % | 7.88 Billion Dollars | 1.05 Billion Dollars | 408.01 |
| 13 | Stellar (XLM) | 0.1971971186 | -1.49 ↓ % | -2.15 ↓ % | -13.85 ↓ % | 6.65 Billion Dollars | 336.08 Million Dollars | 0.1707019109 |
| 14 | Canton (CC) | 0.1641695217 | 0.62 ↑ % | 5.69 ↑ % | 6.68 ↑ % | 6.36 Billion Dollars | 35.84 Million Dollars | 0.1421118690 |
| 15 | Monero (XMR) | 323.15 | -1.06 ↓ % | 2.65 ↑ % | -5.58 ↓ % | 6.06 Billion Dollars | 118.62 Million Dollars | 279.73 |
| 16 | Cardano (ADA) | 0.1672895966 | -1.12 ↓ % | 1.93 ↑ % | -25.00 ↓ % | 6.06 Billion Dollars | 472.48 Million Dollars | 0.1448127337 |
| 17 | Chainlink (LINK) | 7.853 | -0.73 ↓ % | -0.51 ↓ % | -10.78 ↓ % | 5.71 Billion Dollars | 328.56 Million Dollars | 6.798 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.76 Million Dollars | 0.8654 |
| 19 | Toncoin (TON) | 1.7283 | -1.43 ↓ % | 1.34 ↑ % | -13.75 ↓ % | 4.62 Billion Dollars | 221.30 Million Dollars | 1.4961 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.55 Billion Dollars | 1.38 Billion Dollars | 0.8644 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 45.27 Million Dollars | 0.8650 |
| 22 | Bitcoin Cash (BCH) | 206.69 | -1.27 ↓ % | -0.30 ↓ % | -26.94 ↓ % | 4.14 Billion Dollars | 313.60 Million Dollars | 178.92 |
| 23 | MemeCore (M) | 2.981 | -0.56 ↓ % | -1.71 ↓ % | -9.94 ↓ % | 3.91 Billion Dollars | 15.33 Million Dollars | 2.581 |
| 24 | Hedera (HBAR) | 0.0801797802 | -0.63 ↓ % | -1.81 ↓ % | -11.49 ↓ % | 3.48 Billion Dollars | 52.57 Million Dollars | 0.0694069051 |
| 25 | Litecoin (LTC) | 42.46 | -0.73 ↓ % | -1.17 ↓ % | -13.88 ↓ % | 3.28 Billion Dollars | 257.66 Million Dollars | 36.75 |
| 26 | Sui (SUI) | 0.7431 | -0.95 ↓ % | -1.10 ↓ % | -11.52 ↓ % | 2.99 Billion Dollars | 430.58 Million Dollars | 0.6433 |
| 27 | Avalanche (AVAX) | 6.667 | -0.87 ↓ % | 0.10 ↑ % | -23.16 ↓ % | 2.88 Billion Dollars | 282.76 Million Dollars | 5.771 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 126.88 Million Dollars | 0.8653 |
| 29 | NEAR Protocol (NEAR) | 2.136 | -2.23 ↓ % | -0.93 ↓ % | -18.56 ↓ % | 2.77 Billion Dollars | 546.76 Million Dollars | 1.8492 |
| 30 | Shiba Inu (SHIB) | 0.0000046834 | -0.81 ↓ % | -0.77 ↓ % | -13.75 ↓ % | 2.76 Billion Dollars | 61.87 Million Dollars | 0.0000040542 |
| 31 | Cronos (CRO) | 0.0610842088 | -0.44 ↓ % | -0.28 ↓ % | -5.29 ↓ % | 2.74 Billion Dollars | 8.90 Million Dollars | 0.0528769956 |
| 32 | Tether Gold (XAUt) | 4,307.52 | -0.08 ↓ % | 0.72 ↑ % | -4.27 ↓ % | 2.64 Billion Dollars | 179.05 Million Dollars | 3,728.77 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 68.75 Million Dollars | 0.8656 |
| 34 | Bittensor (TAO) | 213.78 | -1.15 ↓ % | 0.93 ↑ % | -13.29 ↓ % | 2.35 Billion Dollars | 182.86 Million Dollars | 185.06 |
| 35 | PAX Gold (PAXG) | 4,318.19 | -0.04 ↓ % | 0.71 ↑ % | -4.32 ↓ % | 1.99 Billion Dollars | 169.68 Million Dollars | 3,738.00 |
| 36 | DeXe (DEXE) | 22.45 | 1.04 ↑ % | 1.86 ↑ % | 26.64 ↑ % | 1.88 Billion Dollars | 35.66 Million Dollars | 19.44 |
| 37 | Mantle (MNT) | 0.5396 | -0.11 ↓ % | -1.46 ↓ % | -13.96 ↓ % | 1.78 Billion Dollars | 57.53 Million Dollars | 0.4671065026 |
| 38 | Ondo (ONDO) | 0.3643063444 | -2.46 ↓ % | 0.93 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 163.00 Million Dollars | 0.3153585083 |
| 39 | World Liberty Financial (WLFI) | 0.0554535379 | -1.05 ↓ % | 0.30 ↑ % | -5.99 ↓ % | 1.76 Billion Dollars | 32.23 Million Dollars | 0.0480028560 |
| 40 | Worldcoin (WLD) | 0.5102 | -1.19 ↓ % | 8.95 ↑ % | 23.83 ↑ % | 1.73 Billion Dollars | 835.91 Million Dollars | 0.4416190953 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.67 Billion Dollars | 208.56 Million Dollars | 0.8656 |
| 42 | Aster (ASTER) | 0.6157 | -0.66 ↓ % | -2.45 ↓ % | -9.72 ↓ % | 1.66 Billion Dollars | 96.54 Million Dollars | 0.5330 |
| 43 | Polkadot (DOT) | 0.9636 | -0.74 ↓ % | -0.18 ↓ % | -14.81 ↓ % | 1.63 Billion Dollars | 92.33 Million Dollars | 0.8341 |
| 44 | Uniswap (UNI) | 2.502 | -0.82 ↓ % | -0.71 ↓ % | -13.75 ↓ % | 1.56 Billion Dollars | 136.05 Million Dollars | 2.166 |
| 45 | OKB (OKB) | 73.77 | 0.73 ↑ % | 1.84 ↑ % | -15.52 ↓ % | 1.55 Billion Dollars | 18.71 Million Dollars | 63.85 |
| 46 | Pi (PI) | 0.1285238118 | -0.39 ↓ % | -0.13 ↓ % | -10.13 ↓ % | 1.37 Billion Dollars | 7.14 Million Dollars | 0.1112554810 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 1.36 Billion Dollars | 40.74 Million Dollars | 0.8651 |
| 48 | Sky (SKY) | 0.0564701576 | -0.80 ↓ % | -2.02 ↓ % | -16.12 ↓ % | 1.31 Billion Dollars | 10.99 Million Dollars | 0.0488828837 |
| 49 | Internet Computer (ICP) | 2.310 | -0.88 ↓ % | -2.21 ↓ % | -21.52 ↓ % | 1.28 Billion Dollars | 56.52 Million Dollars | 1.9999 |
| 50 | Bitget Token (BGB) | 1.8308 | -0.01 ↓ % | -0.24 ↓ % | -8.99 ↓ % | 1.28 Billion Dollars | 14.09 Million Dollars | 1.5849 |
| 51 | Audiera (BEAT) | 4.286 | 2.28 ↑ % | -0.38 ↓ % | 291.58 ↑ % | 1.23 Billion Dollars | 80.50 Million Dollars | 3.711 |
| 52 | Pepe (PEPE) | 0.0000027828 | -0.91 ↓ % | -0.27 ↓ % | -16.16 ↓ % | 1.15 Billion Dollars | 194.61 Million Dollars | 0.0000024089 |
| 53 | Ethereum Classic (ETC) | 6.992 | -0.79 ↓ % | -1.45 ↓ % | -11.98 ↓ % | 1.10 Billion Dollars | 36.19 Million Dollars | 6.052 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 999.72 Million Dollars | 172.13 Million Dollars | 0.8655 |
| 55 | Aave (AAVE) | 62.25 | -0.99 ↓ % | -1.56 ↓ % | -19.70 ↓ % | 959.24 Million Dollars | 141.14 Million Dollars | 53.89 |
| 56 | Cosmos (ATOM) | 1.7440 | -0.71 ↓ % | 0.39 ↑ % | -6.18 ↓ % | 893.78 Million Dollars | 29.41 Million Dollars | 1.5096 |
| 57 | Morpho (MORPHO) | 1.7717 | -1.57 ↓ % | 3.47 ↑ % | -10.67 ↓ % | 889.76 Million Dollars | 21.98 Million Dollars | 1.5336 |
| 58 | siren (SIREN) | 1.2180 | 0.48 ↑ % | 3.66 ↑ % | 106.55 ↑ % | 884.12 Million Dollars | 56.67 Million Dollars | 1.0543 |
| 59 | Kaspa (KAS) | 0.0314056445 | -1.34 ↓ % | -4.16 ↓ % | 7.24 ↑ % | 863.56 Million Dollars | 15.73 Million Dollars | 0.0271860135 |
| 60 | KuCoin Token (KCS) | 6.365 | -0.34 ↓ % | -0.45 ↓ % | -17.32 ↓ % | 857.14 Million Dollars | 3.13 Million Dollars | 5.510 |
| 61 | Render (RENDER) | 1.6330 | -1.18 ↓ % | -1.98 ↓ % | -24.28 ↓ % | 847.10 Million Dollars | 59.91 Million Dollars | 1.4136 |
| 62 | Algorand (ALGO) | 0.0914652539 | -0.87 ↓ % | -2.05 ↓ % | -22.02 ↓ % | 816.25 Million Dollars | 35.54 Million Dollars | 0.0791760738 |
| 63 | POL (prev. MATIC) (POL) | 0.0760916208 | 0.19 ↑ % | -4.40 ↓ % | -17.55 ↓ % | 810.97 Million Dollars | 49.47 Million Dollars | 0.0658680267 |
| 64 | Quant (QNT) | 66.90 | -0.72 ↓ % | -1.94 ↓ % | -6.80 ↓ % | 807.70 Million Dollars | 11.70 Million Dollars | 57.91 |
| 65 | Ethena (ENA) | 0.0806294644 | -1.10 ↓ % | -7.60 ↓ % | -5.78 ↓ % | 749.35 Million Dollars | 192.89 Million Dollars | 0.0697961702 |
| 66 | Stable (STABLE) | 0.0312146626 | -0.12 ↓ % | -6.07 ↓ % | -16.92 ↓ % | 731.48 Million Dollars | 20.51 Million Dollars | 0.0270206917 |
| 67 | Venice Token (VVV) | 15.59 | -1.65 ↓ % | -8.25 ↓ % | -11.93 ↓ % | 730.24 Million Dollars | 64.58 Million Dollars | 13.50 |
| 68 | JUST (JST) | 0.0827067393 | 0.78 ↑ % | 5.06 ↑ % | -13.36 ↓ % | 706.63 Million Dollars | 27.27 Million Dollars | 0.0715943445 |
| 70 | 币安人生 (币安人生) | 0.6849 | 0.44 ↑ % | -12.35 ↓ % | 11.04 ↑ % | 684.87 Million Dollars | 52.20 Million Dollars | 0.5929 |
| 69 | GateToken (GT) | 6.434 | -0.62 ↓ % | 0.71 ↑ % | -7.67 ↓ % | 685.34 Million Dollars | 4.78 Million Dollars | 5.570 |
| 71 | XDC Network (XDC) | 0.0316273766 | 0.07 ↑ % | 1.87 ↑ % | -3.45 ↓ % | 650.13 Million Dollars | 17.98 Million Dollars | 0.0273779539 |
| 72 | Flare (FLR) | 0.0071268344 | -0.78 ↓ % | 1.12 ↑ % | -4.49 ↓ % | 609.15 Million Dollars | 2.93 Million Dollars | 0.0061692801 |
| 73 | Filecoin (FIL) | 0.7673 | -0.86 ↓ % | -0.44 ↓ % | -17.35 ↓ % | 604.86 Million Dollars | 77.65 Million Dollars | 0.6642 |
| 74 | Injective (INJ) | 5.694 | -0.24 ↓ % | 1.51 ↑ % | -21.04 ↓ % | 569.24 Million Dollars | 114.69 Million Dollars | 4.929 |
| 75 | Aptos (APT) | 0.6624 | -1.20 ↓ % | -0.57 ↓ % | -26.54 ↓ % | 543.35 Million Dollars | 79.83 Million Dollars | 0.5734 |
| 76 | Pump.fun (PUMP) | 0.0015533425 | -1.90 ↓ % | -1.31 ↓ % | -13.75 ↓ % | 543.08 Million Dollars | 80.62 Million Dollars | 0.0013446370 |
| 77 | Midnight (NIGHT) | 0.0318159770 | -0.98 ↓ % | 2.48 ↑ % | -19.06 ↓ % | 528.38 Million Dollars | 27.56 Million Dollars | 0.0275412141 |
| 78 | Jupiter (JUP) | 0.1550726703 | -1.08 ↓ % | -1.67 ↓ % | -22.75 ↓ % | 514.89 Million Dollars | 25.41 Million Dollars | 0.1342372614 |
| 79 | Arbitrum (ARB) | 0.0804721222 | -1.02 ↓ % | -1.78 ↓ % | -17.46 ↓ % | 503.42 Million Dollars | 55.01 Million Dollars | 0.0696599683 |
| 80 | Nexo (NEXO) | 0.7759 | -0.12 ↓ % | 0.19 ↑ % | -4.31 ↓ % | 501.32 Million Dollars | 9.10 Million Dollars | 0.6716 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 26.83 Million Dollars | 0.8651 |
| 82 | Dash (DASH) | 37.39 | -1.67 ↓ % | 1.16 ↑ % | -3.82 ↓ % | 475.85 Million Dollars | 97.00 Million Dollars | 32.37 |
| 83 | 0.2062453744 | -0.88 ↓ % | -2.89 ↓ % | -22.61 ↓ % | 465.88 Million Dollars | 122.59 Million Dollars | 0.1785344522 | |
| 84 | EURC (EURC) | 1.1557 | 0.11 ↑ % | 0.42 ↑ % | -0.74 ↓ % | 445.90 Million Dollars | 52.99 Million Dollars | 1.0004 |
| 85 | PancakeSwap (CAKE) | 1.3264 | -0.39 ↓ % | 1.60 ↑ % | -5.59 ↓ % | 430.43 Million Dollars | 30.76 Million Dollars | 1.1482 |
| 86 | 0.1681402610 | 22.38 ↑ % | -76.13 ↓ % | -78.44 ↓ % | 476.20 Million Dollars | 515.11 Million Dollars | 0.1455491036 | |
| 87 | Pudgy Penguins (PENGU) | 0.0067511650 | -0.70 ↓ % | -1.17 ↓ % | -7.36 ↓ % | 424.38 Million Dollars | 85.60 Million Dollars | 0.0058440852 |
| 88 | VeChain (VET) | 0.0048626457 | -0.68 ↓ % | -1.24 ↓ % | -15.78 ↓ % | 418.11 Million Dollars | 14.94 Million Dollars | 0.0042093055 |
| 89 | Lighter (LIT) | 1.6237 | -0.90 ↓ % | 5.14 ↑ % | 17.54 ↑ % | 405.93 Million Dollars | 79.49 Million Dollars | 1.4056 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6644 | -1.19 ↓ % | 0.51 ↑ % | -16.34 ↓ % | 395.15 Million Dollars | 164.83 Million Dollars | 1.4408 |
| 91 | Terra Classic (LUNC) | 0.0000705430 | -1.53 ↓ % | -0.78 ↓ % | -8.59 ↓ % | 390.81 Million Dollars | 39.87 Million Dollars | 0.0000610649 |
| 92 | Bonk (BONK) | 0.0000043634 | -0.98 ↓ % | -0.84 ↓ % | -19.34 ↓ % | 383.95 Million Dollars | 29.12 Million Dollars | 0.0000037771 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5755 | -1.10 ↓ % | -1.10 ↓ % | -20.41 ↓ % | 378.11 Million Dollars | 93.03 Million Dollars | 0.4981439854 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 338.87 Million Dollars | 135.42 Million Dollars | 0.8636 |
| 95 | Sei (SEI) | 0.0477262767 | -1.86 ↓ % | -4.75 ↓ % | -28.83 ↓ % | 338.70 Million Dollars | 47.59 Million Dollars | 0.0413138219 |
| 96 | Kite (KITE) | 0.1878575777 | -0.14 ↓ % | -2.50 ↓ % | -8.38 ↓ % | 338.14 Million Dollars | 35.76 Million Dollars | 0.1626172215 |
| 97 | Sun [New] (SUN) | 0.0172805270 | -0.09 ↓ % | -1.37 ↓ % | -4.37 ↓ % | 332.33 Million Dollars | 47.72 Million Dollars | 0.0149587327 |
| 98 | Stacks (STX) | 0.1812600369 | -1.00 ↓ % | -3.00 ↓ % | -19.45 ↓ % | 328.92 Million Dollars | 7.62 Million Dollars | 0.1569061196 |
| 99 | Aerodrome Finance (AERO) | 0.3378463131 | -0.54 ↓ % | 0.94 ↑ % | -12.90 ↓ % | 320.17 Million Dollars | 12.81 Million Dollars | 0.2924536203 |
| 100 | ETHGas (GWEI) | 0.1746716659 | -2.57 ↓ % | 29.28 ↑ % | 73.55 ↑ % | 305.68 Million Dollars | 36.05 Million Dollars | 0.1512029556 |
