Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,836.09 | 0.25 ↑ % | -0.19 ↓ % | -4.68 ↓ % | 1,539.16 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.10 | 0.41 ↑ % | -0.77 ↓ % | -7.36 ↓ % | 255.02 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.08 | 0.37 ↑ % | -0.55 ↓ % | -3.72 ↓ % | 86.27 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | 0.60 ↑ % | -1.98 ↓ % | -5.30 ↓ % | 84.23 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.44 ↑ % | -1.19 ↓ % | -10.83 ↓ % | 48.76 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560423887 | 0.05 ↑ % | 0.15 ↑ % | 1.92 ↑ % | 33.75 Billion Dollars | 651.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030808845 | 0.38 ↑ % | -1.58 ↓ % | -6.38 ↓ % | 17.53 Billion Dollars | 679.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.29 | 0.91 ↑ % | 2.08 ↑ % | 19.35 ↑ % | 12.28 Billion Dollars | 611.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.66 | 0.82 ↑ % | 2.64 ↑ % | 0.02 ↑ % | 9.57 Billion Dollars | 641.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.07 ↑ % | -1.57 ↓ % | -0.29 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488643147 | 0.40 ↑ % | -1.01 ↓ % | -8.43 ↓ % | 9.01 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.49 | 0.30 ↑ % | -2.75 ↓ % | -16.01 ↓ % | 7.40 Billion Dollars | 502.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.07 | 0.44 ↑ % | 3.58 ↑ % | -3.48 ↓ % | 7.32 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | 0.24 ↑ % | -1.19 ↓ % | -8.16 ↓ % | 6.88 Billion Dollars | 545.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488003128 | -0.14 ↓ % | -0.25 ↓ % | -2.93 ↓ % | 5.74 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9985 | 0.58 ↑ % | 0.23 ↑ % | -13.29 ↓ % | 5.38 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436459702 | 0.35 ↑ % | -2.49 ↓ % | -11.76 ↓ % | 4.81 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.557 | -0.05 ↓ % | 11.11 ↑ % | 9.61 ↑ % | 4.64 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0535 | 0.28 ↑ % | -0.63 ↓ % | -15.10 ↓ % | 4.22 Billion Dollars | 477.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.32 | 0.37 ↑ % | 0.01 ↑ % | -6.27 ↓ % | 4.19 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.112 | 0.52 ↑ % | -1.34 ↓ % | -7.62 ↓ % | 3.93 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885150809 | 0.46 ↑ % | -1.71 ↓ % | -5.69 ↓ % | 3.84 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056904 | 0.46 ↑ % | -0.92 ↓ % | -11.54 ↓ % | 3.35 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684231001 | 0.56 ↑ % | -2.13 ↓ % | -12.56 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.39 | 0.21 ↑ % | -1.28 ↓ % | -17.19 ↓ % | 2.81 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.19 | 0.18 ↑ % | -1.91 ↓ % | -4.75 ↓ % | 2.66 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | 0.46 ↑ % | -2.20 ↓ % | -8.43 ↓ % | 2.20 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.49 | 0.18 ↑ % | -2.00 ↓ % | -4.80 ↓ % | 2.11 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6042 | -0.51 ↓ % | -0.78 ↓ % | 0.07 ↑ % | 2.08 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2269 | 0.28 ↑ % | -1.74 ↓ % | -8.33 ↓ % | 2.07 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6238 | 0.11 ↑ % | -0.74 ↓ % | -6.37 ↓ % | 2.06 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598828689 | 0.12 ↑ % | -2.92 ↓ % | -11.34 ↓ % | 1.90 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3675797430 | 1.37 ↑ % | -3.96 ↓ % | -5.93 ↓ % | 1.79 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.34 ↑ % | -0.78 ↓ % | -3.71 ↓ % | 1.69 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.86 | 0.68 ↑ % | -2.35 ↓ % | -6.61 ↓ % | 1.68 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690020180 | 0.10 ↑ % | -0.93 ↓ % | -8.00 ↓ % | 1.60 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491046928 | 0.45 ↑ % | -3.06 ↓ % | -14.11 ↓ % | 1.58 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.10 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036459 | 0.57 ↑ % | -1.26 ↓ % | -12.24 ↓ % | 1.51 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.963 | 0.37 ↑ % | 0.36 ↑ % | -4.90 ↓ % | 1.41 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | 0.09 ↑ % | 0.78 ↑ % | -3.87 ↓ % | 1.40 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.479 | 0.63 ↑ % | -3.85 ↓ % | -22.07 ↓ % | 1.37 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.57 | 0.30 ↑ % | -2.07 ↓ % | -9.81 ↓ % | 1.35 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -0.04 ↓ % | 2.66 ↑ % | 13.51 ↑ % | 1.17 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | 0.11 ↑ % | -1.65 ↓ % | -5.71 ↓ % | 1.06 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | 0.37 ↑ % | -0.42 ↓ % | -3.20 ↓ % | 1.04 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125391418 | 1.19 ↑ % | 3.29 ↑ % | -7.50 ↓ % | 1.00 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0890952127 | 0.25 ↑ % | -1.77 ↓ % | -9.96 ↓ % | 948.48 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8204 | 0.51 ↑ % | 0.49 ↑ % | -4.76 ↓ % | 944.33 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030325906 | 0.41 ↑ % | -2.33 ↓ % | -15.60 ↓ % | 930.03 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336542245 | 0.14 ↑ % | -2.78 ↓ % | -11.75 ↓ % | 923.77 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.54 | 0.35 ↑ % | -3.51 ↓ % | -0.51 ↓ % | 887.86 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7943 | 0.91 ↑ % | 5.17 ↑ % | -11.96 ↓ % | 878.44 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2386651440 | 0.62 ↑ % | -1.18 ↓ % | -11.08 ↓ % | 813.16 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348102631 | 0.05 ↑ % | 0.16 ↑ % | -10.17 ↓ % | 794.66 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.976 | 0.21 ↑ % | -1.49 ↓ % | -4.67 ↓ % | 785.62 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917154335 | 0.24 ↑ % | 2.35 ↑ % | 1.79 ↑ % | 783.60 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.62 | -0.01 ↓ % | 9.74 ↑ % | 0.86 ↑ % | 768.25 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9313 | 0.30 ↑ % | -1.30 ↓ % | -14.11 ↓ % | 762.98 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9381 | 0.39 ↑ % | -2.17 ↓ % | -14.34 ↓ % | 733.53 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082585395 | 0.23 ↑ % | -1.93 ↓ % | -4.65 ↓ % | 712.03 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135962495 | 0.00 ↓ % | -3.04 ↓ % | -16.96 ↓ % | 710.64 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 72 | 0.2494829573 | -0.15 ↓ % | -0.56 ↓ % | 2.38 ↑ % | 680.29 Million Dollars | 22.22 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322789596 | 0.32 ↑ % | 5.15 ↑ % | 3.01 ↑ % | 663.38 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1951952305 | 0.54 ↑ % | -1.93 ↓ % | -16.00 ↓ % | 648.11 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016790203 | 0.48 ↑ % | -2.18 ↓ % | -15.17 ↓ % | 595.86 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | 0.28 ↑ % | 0.96 ↑ % | -3.70 ↓ % | 571.69 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065388058 | 0.49 ↑ % | -3.28 ↓ % | -12.74 ↓ % | 562.24 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086784473 | 0.94 ↑ % | 1.35 ↑ % | -9.21 ↓ % | 545.53 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.16 | 0.65 ↑ % | -0.87 ↓ % | -9.94 ↓ % | 535.44 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059231 | 0.77 ↑ % | -1.33 ↓ % | -16.64 ↓ % | 521.21 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307962147 | -0.29 ↓ % | -2.88 ↓ % | -8.97 ↓ % | 511.45 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.97 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.923 | 0.19 ↑ % | -2.80 ↓ % | 2.49 ↑ % | 492.18 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474186372 | 1.04 ↑ % | -2.20 ↓ % | 6.35 ↑ % | 491.70 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.50 ↑ % | -2.43 ↓ % | -20.03 ↓ % | 479.42 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7050 | 0.34 ↑ % | -2.52 ↓ % | -13.68 ↓ % | 463.20 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3989 | 0.34 ↑ % | -1.42 ↓ % | -9.59 ↓ % | 455.76 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2865 | -0.28 ↓ % | -2.24 ↓ % | 1.36 ↑ % | 450.27 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.03 ↓ % | -0.46 ↓ % | -1.15 ↓ % | 449.01 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3296 | 0.46 ↑ % | -0.06 ↓ % | -10.52 ↓ % | 434.66 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2410513311 | -0.19 ↓ % | 1.05 ↑ % | 22.36 ↑ % | 433.89 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 92 | 0.1894386670 | 0.75 ↑ % | -2.04 ↓ % | -15.71 ↓ % | 427.92 Million Dollars | 129.80 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2342071049 | 0.77 ↑ % | -1.68 ↓ % | -12.88 ↓ % | 424.99 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597506419 | 0.25 ↑ % | -2.58 ↓ % | -14.59 ↓ % | 424.03 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4221261067 | 1.59 ↑ % | -7.17 ↓ % | 2.62 ↑ % | 422.13 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751409 | -0.05 ↓ % | -5.45 ↓ % | -18.94 ↓ % | 416.31 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5348 | -0.77 ↓ % | 9.60 ↑ % | -54.00 ↓ % | 388.66 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.41 Million Dollars | 205.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4043729706 | 0.73 ↑ % | -2.80 ↓ % | -19.36 ↓ % | 378.91 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196704759 | 0.20 ↑ % | -0.68 ↓ % | -2.41 ↓ % | 378.16 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
