Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,352.81 | -0.30 ↓ % | -2.27 ↓ % | -6.98 ↓ % | 1,529.43 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.15 | -0.79 ↓ % | -4.31 ↓ % | -10.87 ↓ % | 252.01 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 83.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.84 | -0.36 ↓ % | -2.13 ↓ % | -3.79 ↓ % | 85.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3687 | -0.90 ↓ % | -2.90 ↓ % | -7.32 ↓ % | 84.62 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.76 ↓ % | -2.83 ↓ % | -14.13 ↓ % | 48.43 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548717727 | -0.10 ↓ % | -0.42 ↓ % | 1.11 ↑ % | 33.64 Billion Dollars | 807.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032468314 | -0.85 ↓ % | -6.15 ↓ % | -7.21 ↓ % | 15.93 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.17 | -0.24 ↓ % | 2.00 ↑ % | 7.56 ↑ % | 11.49 Billion Dollars | 806.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.53 ↑ % | -0.22 ↓ % | -1.11 ↓ % | 9.29 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473044595 | -0.78 ↓ % | -2.49 ↓ % | -12.14 ↓ % | 8.96 Billion Dollars | 512.90 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.36 | -0.04 ↓ % | 2.38 ↑ % | -6.31 ↓ % | 8.83 Billion Dollars | 693.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.14 | 0.24 ↑ % | -8.98 ↓ % | -16.91 ↓ % | 7.50 Billion Dollars | 685.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.27 | -0.90 ↓ % | -2.80 ↓ % | -7.02 ↓ % | 7.05 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.355 | -0.92 ↓ % | -3.43 ↓ % | -12.10 ↓ % | 6.80 Billion Dollars | 602.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500262146 | -0.67 ↓ % | -2.63 ↓ % | -5.37 ↓ % | 5.79 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9254 | -1.17 ↓ % | 1.05 ↑ % | -17.61 ↓ % | 5.18 Billion Dollars | 403.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451994036 | -0.79 ↓ % | -3.69 ↓ % | -14.63 ↓ % | 4.86 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.62 | -0.11 ↓ % | -3.96 ↓ % | -9.24 ↓ % | 4.14 Billion Dollars | 343.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0313 | -1.16 ↓ % | -2.66 ↓ % | -21.23 ↓ % | 4.13 Billion Dollars | 591.14 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.164 | -0.30 ↓ % | -0.39 ↓ % | -2.62 ↓ % | 4.12 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.049 | -0.86 ↓ % | -2.19 ↓ % | -11.20 ↓ % | 3.91 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883836951 | -0.73 ↓ % | -2.46 ↓ % | -7.94 ↓ % | 3.83 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056684 | -0.50 ↓ % | -2.11 ↓ % | -14.28 ↓ % | 3.34 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687558742 | -0.50 ↓ % | -2.90 ↓ % | -13.32 ↓ % | 3.08 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.77 | -1.13 ↓ % | -5.13 ↓ % | -21.46 ↓ % | 2.79 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.77 | -0.21 ↓ % | 0.03 ↑ % | -3.78 ↓ % | 2.69 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.378 | -0.72 ↓ % | -4.44 ↓ % | -13.24 ↓ % | 2.15 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.00 | -0.27 ↓ % | 0.07 ↑ % | -3.79 ↓ % | 2.13 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2211 | -0.97 ↓ % | -3.52 ↓ % | -11.05 ↓ % | 2.06 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6220 | -0.50 ↓ % | -2.93 ↓ % | -10.96 ↓ % | 2.05 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5286 | -1.43 ↓ % | 0.64 ↑ % | -0.60 ↓ % | 1.98 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598038476 | -0.11 ↓ % | -1.40 ↓ % | -10.56 ↓ % | 1.90 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.00 | -0.52 ↓ % | -2.73 ↓ % | -7.63 ↓ % | 1.70 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6467 | -0.50 ↓ % | -2.20 ↓ % | -5.97 ↓ % | 1.68 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3402852927 | -1.14 ↓ % | -2.47 ↓ % | -20.42 ↓ % | 1.66 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682700639 | -0.59 ↓ % | -2.28 ↓ % | -10.19 ↓ % | 1.59 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1504716229 | -0.41 ↓ % | -5.41 ↓ % | -12.78 ↓ % | 1.59 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036207 | -0.53 ↓ % | -2.79 ↓ % | -17.02 ↓ % | 1.50 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9851 | -0.07 ↓ % | -0.24 ↓ % | -7.32 ↓ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.464 | -1.22 ↓ % | -4.96 ↓ % | -27.61 ↓ % | 1.36 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.687 | -0.52 ↓ % | -3.18 ↓ % | -11.50 ↓ % | 1.36 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.42 | -0.77 ↓ % | -3.07 ↓ % | -14.56 ↓ % | 1.35 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.27 ↓ % | 3.70 ↑ % | 10.62 ↑ % | 1.16 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.898 | -0.24 ↓ % | -2.24 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.82 ↓ % | -1.26 ↓ % | 1.15 ↑ % | 1.03 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896946763 | -0.31 ↓ % | -2.20 ↓ % | -12.59 ↓ % | 954.81 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056908339 | -0.82 ↓ % | -2.98 ↓ % | -14.28 ↓ % | 942.08 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337341852 | -1.79 ↓ % | -0.92 ↓ % | -16.62 ↓ % | 925.87 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022633266 | -1.16 ↓ % | -3.68 ↓ % | -21.12 ↓ % | 923.09 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7555 | -1.01 ↓ % | -3.60 ↓ % | -11.38 ↓ % | 910.65 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.72 | -0.53 ↓ % | -3.63 ↓ % | 1.93 ↑ % | 902.06 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6845 | -1.19 ↓ % | -4.48 ↓ % | -20.73 ↓ % | 824.23 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352097809 | -0.82 ↓ % | 0.19 ↑ % | 1.26 ↑ % | 802.52 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2331338684 | -0.96 ↓ % | -2.90 ↓ % | -17.70 ↓ % | 790.73 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.984 | -0.47 ↓ % | -2.86 ↓ % | -7.27 ↓ % | 786.53 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892674393 | 0.05 ↑ % | 0.17 ↑ % | 2.07 ↑ % | 762.68 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9190 | -0.86 ↓ % | -2.01 ↓ % | -18.95 ↓ % | 752.79 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9383 | -0.71 ↓ % | -2.07 ↓ % | -17.61 ↓ % | 733.55 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084315257 | -0.83 ↓ % | -7.98 ↓ % | -4.06 ↓ % | 726.72 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147022042 | -1.26 ↓ % | -3.14 ↓ % | -19.63 ↓ % | 705.50 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 71 | 0.2494241920 | -2.11 ↓ % | 3.39 ↑ % | 4.91 ↑ % | 680.13 Million Dollars | 21.38 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.09 | -2.18 ↓ % | -0.59 ↓ % | -20.11 ↓ % | 651.05 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1926469493 | -0.88 ↓ % | -1.92 ↓ % | -19.72 ↓ % | 639.65 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302975797 | -0.57 ↓ % | -3.13 ↓ % | -6.24 ↓ % | 622.65 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016664393 | -1.07 ↓ % | -4.42 ↓ % | -20.85 ↓ % | 592.05 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066504192 | -0.72 ↓ % | -1.45 ↓ % | -14.40 ↓ % | 571.84 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8606 | -0.39 ↓ % | -2.19 ↓ % | -6.52 ↓ % | 556.08 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313188939 | -1.11 ↓ % | -2.08 ↓ % | -11.53 ↓ % | 520.13 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.92 | -1.16 ↓ % | -0.54 ↓ % | -12.31 ↓ % | 519.64 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082345910 | -1.54 ↓ % | -3.22 ↓ % | -20.95 ↓ % | 517.63 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058676 | -0.75 ↓ % | -4.76 ↓ % | -22.42 ↓ % | 516.32 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485069341 | -1.09 ↓ % | 2.14 ↑ % | 11.84 ↑ % | 502.88 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.024 | -1.19 ↓ % | -5.97 ↓ % | -17.09 ↓ % | 480.58 Million Dollars | 234.33 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.614 | -1.48 ↓ % | -1.41 ↓ % | 0.84 ↑ % | 461.27 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3980 | -0.86 ↓ % | -3.86 ↓ % | -11.32 ↓ % | 455.48 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6926 | -1.08 ↓ % | -3.75 ↓ % | -20.81 ↓ % | 455.06 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1643 | -0.05 ↓ % | 0.23 ↑ % | -1.13 ↓ % | 451.56 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4293747456 | -0.03 ↓ % | 3.03 ↑ % | 10.23 ↑ % | 429.37 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000774833 | -1.62 ↓ % | -3.86 ↓ % | -20.86 ↓ % | 429.33 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 91 | 0.1880874264 | -1.01 ↓ % | -3.34 ↓ % | -20.37 ↓ % | 424.86 Million Dollars | 151.36 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0597434219 | -1.09 ↓ % | -4.03 ↓ % | -20.59 ↓ % | 423.98 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1964 | -1.93 ↓ % | -1.86 ↓ % | -9.92 ↓ % | 418.73 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2297085656 | -0.77 ↓ % | -3.33 ↓ % | -13.75 ↓ % | 416.83 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2789 | -0.49 ↓ % | -0.90 ↓ % | -16.22 ↓ % | 414.22 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2259079886 | -0.74 ↓ % | 6.15 ↑ % | 23.04 ↑ % | 406.63 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 391.65 Million Dollars | 314.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198094735 | -0.61 ↓ % | 0.57 ↑ % | -4.18 ↓ % | 380.82 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3370347266 | -0.62 ↓ % | -2.81 ↓ % | -15.23 ↓ % | 365.73 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3865977111 | -1.06 ↓ % | -7.44 ↓ % | -26.81 ↓ % | 362.29 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
