Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,259.46 | -0.11 ↓ % | 0.28 ↑ % | -0.44 ↓ % | 1,289.12 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,869.70 | -0.18 ↓ % | 0.66 ↑ % | 0.78 ↑ % | 225.64 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.93 | -0.03 ↓ % | 0.61 ↑ % | -0.49 ↓ % | 75.63 Billion Dollars | 789.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0981 | -0.07 ↓ % | 0.80 ↑ % | 0.47 ↑ % | 68.67 Billion Dollars | 600.72 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.39 | -0.17 ↓ % | 0.88 ↑ % | -1.23 ↓ % | 43.37 Billion Dollars | 945.94 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303624488 | -0.02 ↓ % | -0.14 ↓ % | 1.32 ↑ % | 31.35 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.02 | -0.10 ↓ % | -0.02 ↓ % | -3.21 ↓ % | 14.66 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723875945 | -0.40 ↓ % | 4.54 ↑ % | 0.06 ↑ % | 11.24 Billion Dollars | 671.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.04 ↓ % | 0.62 ↑ % | -1.03 ↓ % | 8.92 Billion Dollars | 301.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.02 | -0.16 ↓ % | -2.31 ↓ % | -13.23 ↓ % | 8.11 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.05 | 0.13 ↑ % | -0.65 ↓ % | 8.81 ↑ % | 6.82 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.379 | -0.18 ↓ % | 0.56 ↑ % | 0.40 ↑ % | 6.27 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783522951 | -0.28 ↓ % | 0.31 ↑ % | -5.33 ↓ % | 6.10 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646844334 | -0.41 ↓ % | 0.76 ↑ % | -0.90 ↓ % | 6.01 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1212341288 | -0.20 ↓ % | 2.73 ↑ % | -3.00 ↓ % | 4.75 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.26 | -0.11 ↓ % | -0.09 ↓ % | -5.08 ↓ % | 4.20 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4997 | 0.38 ↑ % | 2.59 ↑ % | 1.94 ↑ % | 4.10 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.41 | -0.02 ↓ % | 0.37 ↑ % | -0.90 ↓ % | 3.59 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705942845 | -0.35 ↓ % | -2.41 ↓ % | 5.65 ↑ % | 3.09 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000049484 | -1.78 ↓ % | 18.65 ↑ % | 19.69 ↑ % | 2.92 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.714 | 0.48 ↑ % | 7.72 ↑ % | 2.24 ↑ % | 2.90 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7116 | -0.18 ↓ % | 0.22 ↑ % | -4.02 ↓ % | 2.88 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565578962 | -0.05 ↓ % | -0.06 ↓ % | -5.36 ↓ % | 2.67 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.91 | 0.00 ↓ % | 0.10 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7924 | -0.26 ↓ % | -1.15 ↓ % | -7.14 ↓ % | 2.33 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.677 | -0.02 ↓ % | -4.07 ↓ % | 4.19 ↑ % | 2.30 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.69 | -0.25 ↓ % | 0.20 ↑ % | -2.60 ↓ % | 2.13 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3810625141 | -0.32 ↓ % | -1.86 ↓ % | 9.09 ↑ % | 1.86 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.05 | -0.02 ↓ % | 0.08 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563172539 | 0.05 ↑ % | -1.28 ↓ % | -1.01 ↓ % | 1.79 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.00 | -0.07 ↓ % | 1.32 ↑ % | 2.03 ↑ % | 1.74 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | 0.23 ↑ % | -0.81 ↓ % | 1.24 ↑ % | 1.69 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1887 | 2.22 ↑ % | -2.08 ↓ % | -3.73 ↓ % | 1.58 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.48 | -0.35 ↓ % | -2.31 ↓ % | 1.88 ↑ % | 1.41 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8145 | -0.13 ↓ % | 1.19 ↑ % | -2.47 ↓ % | 1.38 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4118927217 | 0.03 ↑ % | 0.50 ↑ % | -1.90 ↓ % | 1.36 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579949541 | -0.48 ↓ % | 1.76 ↑ % | -7.54 ↓ % | 1.35 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3462056915 | -0.51 ↓ % | -4.96 ↓ % | -6.45 ↓ % | 1.30 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.03 ↓ % | 0.67 ↑ % | -0.55 ↓ % | 1.19 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6607 | 0.00 ↓ % | 0.56 ↑ % | 0.98 ↑ % | 1.16 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027622 | -0.63 ↓ % | 1.83 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.687 | -0.06 ↓ % | 1.42 ↑ % | -4.17 ↓ % | 1.05 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.358 | -0.40 ↓ % | 4.69 ↑ % | 42.43 ↑ % | 1.04 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9960 | 0.02 ↑ % | 2.68 ↑ % | -1.58 ↓ % | 1.03 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398721678 | 0.00 ↓ % | 4.68 ↑ % | 11.66 ↑ % | 989.25 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830973519 | 0.39 ↑ % | -0.29 ↓ % | -1.94 ↓ % | 909.23 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.614 | 0.00 ↑ % | 2.30 ↑ % | -0.49 ↓ % | 907.09 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036357746 | 0.05 ↑ % | 0.97 ↑ % | 5.23 ↑ % | 848.65 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859317617 | -0.02 ↓ % | -1.42 ↓ % | 6.75 ↑ % | 821.59 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765313151 | -0.23 ↓ % | -0.01 ↓ % | -5.64 ↓ % | 817.70 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278928837 | 0.01 ↑ % | 0.77 ↑ % | 1.27 ↑ % | 769.80 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.33 | 0.15 ↑ % | -1.02 ↓ % | -1.04 ↓ % | 764.53 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4583 | -0.31 ↓ % | -0.41 ↓ % | -0.85 ↓ % | 756.55 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840939433 | -0.32 ↓ % | -1.89 ↓ % | 1.94 ↑ % | 754.24 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3864 | -0.15 ↓ % | -0.78 ↓ % | -7.30 ↓ % | 722.40 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | -0.09 ↓ % | 0.66 ↑ % | -1.40 ↓ % | 708.92 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017744248 | -0.22 ↓ % | -3.75 ↓ % | 8.40 ↑ % | 706.83 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.32 | -1.43 ↓ % | 8.04 ↑ % | 14.75 ↑ % | 632.63 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6234 | -0.27 ↓ % | -4.29 ↓ % | -9.44 ↓ % | 623.43 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870521203 | -0.38 ↓ % | 1.03 ↑ % | -3.05 ↓ % | 621.07 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282287419 | 0.10 ↑ % | 1.71 ↑ % | 0.69 ↑ % | 593.24 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7304 | 0.34 ↑ % | 1.00 ↑ % | -2.54 ↓ % | 589.64 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064144850 | -0.32 ↓ % | 0.34 ↑ % | -1.64 ↓ % | 557.54 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830728001 | -0.06 ↓ % | -0.59 ↓ % | -5.80 ↓ % | 549.45 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6106 | 0.17 ↑ % | 1.38 ↑ % | 0.86 ↑ % | 516.07 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.043 | -0.40 ↓ % | 0.11 ↑ % | -7.23 ↓ % | 510.76 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.055 | -0.09 ↓ % | -2.59 ↓ % | -1.40 ↓ % | 505.36 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 492.44 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7464 | 0.01 ↑ % | -0.32 ↓ % | -1.01 ↓ % | 482.27 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4019 | 0.05 ↑ % | 0.86 ↑ % | -0.55 ↓ % | 452.19 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.02 ↑ % | -0.04 ↓ % | -0.58 ↓ % | 433.48 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.50 | -0.09 ↓ % | 0.59 ↑ % | -4.43 ↓ % | 415.39 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4135606848 | -0.04 ↓ % | -5.05 ↓ % | -8.77 ↓ % | 402.59 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046648547 | -0.09 ↓ % | -0.68 ↓ % | -1.30 ↓ % | 401.11 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4111684798 | 0.15 ↑ % | -0.69 ↓ % | -7.38 ↓ % | 400.59 Million Dollars | 283.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062234505 | 0.19 ↑ % | 3.40 ↑ % | 1.44 ↑ % | 391.21 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5630 | -0.18 ↓ % | -0.62 ↓ % | -3.02 ↓ % | 388.00 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5816 | -0.10 ↓ % | -1.14 ↓ % | -4.65 ↓ % | 382.42 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.427 | 0.59 ↑ % | 25.06 ↑ % | -87.58 ↓ % | 370.67 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183258959 | 0.00 ↓ % | -0.70 ↓ % | 0.25 ↑ % | 352.26 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 91 | 0.1556762138 | -0.11 ↓ % | 2.65 ↑ % | -1.05 ↓ % | 348.77 Million Dollars | 101.75 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 346.19 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0429076481 | -0.23 ↓ % | -3.91 ↓ % | -11.53 ↓ % | 337.90 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198127629 | -0.43 ↓ % | -1.92 ↓ % | -27.99 ↓ % | 329.04 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0445637186 | 0.18 ↑ % | 0.35 ↑ % | -4.77 ↓ % | 327.05 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3746786086 | -0.41 ↓ % | -0.81 ↓ % | 5.41 ↑ % | 313.37 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3399777556 | 0.62 ↑ % | -0.32 ↓ % | -4.28 ↓ % | 312.76 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2040241354 | 0.32 ↑ % | 0.70 ↑ % | -3.68 ↓ % | 312.65 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8545 | -0.20 ↓ % | 1.03 ↑ % | 9.32 ↑ % | 310.24 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311897723 | -0.53 ↓ % | -1.79 ↓ % | -2.68 ↓ % | 308.34 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
