Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,590.82 | -0.43 ↓ % | 2.17 ↑ % | -11.21 ↓ % | 1,274.30 Billion Dollars | 38.65 Billion Dollars | 55,092.55 |
| 2 | Ethereum (ETH) | 1,684.62 | -1.04 ↓ % | 3.11 ↑ % | -15.06 ↓ % | 203.31 Billion Dollars | 18.45 Billion Dollars | 1,459.48 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 186.85 Billion Dollars | 78.79 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 604.34 | -0.42 ↓ % | 1.41 ↑ % | -11.69 ↓ % | 81.45 Billion Dollars | 1.27 Billion Dollars | 523.57 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.99 Billion Dollars | 13.59 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1654 | -0.77 ↓ % | 1.93 ↑ % | -10.22 ↓ % | 72.32 Billion Dollars | 2.25 Billion Dollars | 1.0096 |
| 7 | Solana (SOL) | 67.01 | -0.87 ↓ % | 2.42 ↑ % | -16.77 ↓ % | 38.83 Billion Dollars | 3.04 Billion Dollars | 58.05 |
| 8 | TRON (TRX) | 0.3259830441 | -0.05 ↓ % | -0.40 ↓ % | -5.62 ↓ % | 30.91 Billion Dollars | 508.59 Million Dollars | 0.2824186701 |
| 9 | Hyperliquid (HYPE) | 64.17 | -0.51 ↓ % | 8.96 ↑ % | -11.42 ↓ % | 16.28 Billion Dollars | 966.92 Million Dollars | 55.59 |
| 10 | Dogecoin (DOGE) | 0.0865877174 | -0.86 ↓ % | 1.80 ↑ % | -13.10 ↓ % | 14.74 Billion Dollars | 803.85 Million Dollars | 0.0750161348 |
| 11 | UNUS SED LEO (LEO) | 9.499 | -0.11 ↓ % | -0.26 ↓ % | -4.73 ↓ % | 8.74 Billion Dollars | 2.03 Million Dollars | 8.229 |
| 12 | Zcash (ZEC) | 447.18 | -0.51 ↓ % | 6.84 ↑ % | -17.41 ↓ % | 7.47 Billion Dollars | 1.07 Billion Dollars | 387.42 |
| 13 | Stellar (XLM) | 0.2004381135 | -0.33 ↓ % | -2.84 ↓ % | -21.38 ↓ % | 6.76 Billion Dollars | 360.33 Million Dollars | 0.1736515640 |
| 14 | Cardano (ADA) | 0.1682626736 | -2.01 ↓ % | 2.86 ↑ % | -26.89 ↓ % | 6.10 Billion Dollars | 536.36 Million Dollars | 0.1457760499 |
| 15 | Canton (CC) | 0.1564321956 | 0.97 ↑ % | -5.61 ↓ % | 0.21 ↑ % | 6.06 Billion Dollars | 33.06 Million Dollars | 0.1355265969 |
| 16 | Monero (XMR) | 318.09 | 0.55 ↑ % | 1.35 ↑ % | -11.46 ↓ % | 5.97 Billion Dollars | 107.98 Million Dollars | 275.58 |
| 17 | Chainlink (LINK) | 8.008 | -0.56 ↓ % | 3.29 ↑ % | -11.03 ↓ % | 5.82 Billion Dollars | 363.46 Million Dollars | 6.938 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.66 Million Dollars | 0.8661 |
| 19 | Toncoin (TON) | 1.7618 | -0.69 ↓ % | 2.14 ↑ % | -18.35 ↓ % | 4.71 Billion Dollars | 228.02 Million Dollars | 1.5263 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.8654 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 4.49 Billion Dollars | 50.03 Million Dollars | 0.8659 |
| 22 | MemeCore (M) | 3.219 | 1.77 ↑ % | 2.89 ↑ % | 4.95 ↑ % | 4.22 Billion Dollars | 10.14 Million Dollars | 2.789 |
| 23 | Bitcoin Cash (BCH) | 207.89 | -2.00 ↓ % | -7.55 ↓ % | -28.21 ↓ % | 4.17 Billion Dollars | 653.07 Million Dollars | 180.11 |
| 24 | Hedera (HBAR) | 0.0820383490 | -0.49 ↓ % | 0.91 ↑ % | -11.91 ↓ % | 3.56 Billion Dollars | 56.74 Million Dollars | 0.0710747440 |
| 25 | Litecoin (LTC) | 43.20 | -0.18 ↓ % | 2.58 ↑ % | -14.82 ↓ % | 3.34 Billion Dollars | 298.47 Million Dollars | 37.42 |
| 26 | Sui (SUI) | 0.7618 | -0.84 ↓ % | 1.74 ↑ % | -13.09 ↓ % | 3.07 Billion Dollars | 563.04 Million Dollars | 0.6600 |
| 27 | Avalanche (AVAX) | 6.795 | -0.62 ↓ % | 1.04 ↑ % | -23.32 ↓ % | 2.93 Billion Dollars | 317.28 Million Dollars | 5.887 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.86 Billion Dollars | 160.36 Million Dollars | 0.8661 |
| 29 | NEAR Protocol (NEAR) | 2.198 | -1.91 ↓ % | 7.67 ↑ % | -11.46 ↓ % | 2.85 Billion Dollars | 660.32 Million Dollars | 1.9042 |
| 30 | Shiba Inu (SHIB) | 0.0000047504 | -0.65 ↓ % | 0.72 ↑ % | -13.98 ↓ % | 2.80 Billion Dollars | 74.57 Million Dollars | 0.0000041156 |
| 31 | Cronos (CRO) | 0.0618365677 | -0.58 ↓ % | 2.93 ↑ % | -5.98 ↓ % | 2.77 Billion Dollars | 8.76 Million Dollars | 0.0535727288 |
| 32 | Tether Gold (XAUt) | 4,314.89 | -0.10 ↓ % | 0.30 ↑ % | -3.24 ↓ % | 2.64 Billion Dollars | 214.93 Million Dollars | 3,738.25 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 97.36 Million Dollars | 0.8666 |
| 34 | Bittensor (TAO) | 216.45 | -0.65 ↓ % | 3.01 ↑ % | -13.96 ↓ % | 2.38 Billion Dollars | 213.42 Million Dollars | 187.53 |
| 35 | PAX Gold (PAXG) | 4,327.62 | -0.11 ↓ % | 0.44 ↑ % | -3.20 ↓ % | 1.99 Billion Dollars | 232.31 Million Dollars | 3,749.27 |
| 36 | DeXe (DEXE) | 22.74 | 0.13 ↑ % | 14.34 ↑ % | 23.63 ↑ % | 1.90 Billion Dollars | 31.36 Million Dollars | 19.70 |
| 37 | Mantle (MNT) | 0.5508 | -0.50 ↓ % | 2.07 ↑ % | -12.63 ↓ % | 1.82 Billion Dollars | 34.73 Million Dollars | 0.4771743055 |
| 38 | Ondo (ONDO) | 0.3695489172 | -0.69 ↓ % | 6.74 ↑ % | 4.13 ↑ % | 1.80 Billion Dollars | 164.22 Million Dollars | 0.3201623999 |
| 39 | 0.6322 | -0.95 ↓ % | -20.50 ↓ % | 3.06 ↑ % | 1.79 Billion Dollars | 227.28 Million Dollars | 0.5477 | |
| 40 | World Liberty Financial (WLFI) | 0.0560450185 | -0.78 ↓ % | 1.45 ↑ % | -7.47 ↓ % | 1.78 Billion Dollars | 29.38 Million Dollars | 0.0485551622 |
| 41 | Worldcoin (WLD) | 0.5173 | 5.56 ↑ % | 7.11 ↑ % | 30.20 ↑ % | 1.75 Billion Dollars | 635.41 Million Dollars | 0.4482029204 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.68 Billion Dollars | 198.46 Million Dollars | 0.8664 |
| 43 | Polkadot (DOT) | 0.9820 | -0.71 ↓ % | 1.22 ↑ % | -14.42 ↓ % | 1.66 Billion Dollars | 103.94 Million Dollars | 0.8507 |
| 44 | Aster (ASTER) | 0.6362 | -0.22 ↓ % | 0.27 ↑ % | -7.87 ↓ % | 1.65 Billion Dollars | 97.05 Million Dollars | 0.5512 |
| 45 | Uniswap (UNI) | 2.561 | -0.99 ↓ % | 1.41 ↑ % | -13.72 ↓ % | 1.59 Billion Dollars | 139.91 Million Dollars | 2.219 |
| 46 | OKB (OKB) | 72.67 | -0.56 ↓ % | 1.68 ↑ % | -18.49 ↓ % | 1.53 Billion Dollars | 22.51 Million Dollars | 62.96 |
| 47 | Pi (PI) | 0.1302944273 | 0.00 ↓ % | 0.00 ↓ % | -10.63 ↓ % | 1.39 Billion Dollars | 8.12 Million Dollars | 0.1128818801 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.36 Billion Dollars | 75.60 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0582891787 | -0.35 ↓ % | 1.14 ↑ % | -13.72 ↓ % | 1.36 Billion Dollars | 11.13 Million Dollars | 0.0504994129 |
| 50 | Internet Computer (ICP) | 2.377 | -0.49 ↓ % | 0.63 ↑ % | -17.88 ↓ % | 1.32 Billion Dollars | 66.10 Million Dollars | 2.059 |
| 51 | Bitget Token (BGB) | 1.8376 | -0.19 ↓ % | 0.18 ↑ % | -9.15 ↓ % | 1.28 Billion Dollars | 15.97 Million Dollars | 1.5920 |
| 52 | Audiera (BEAT) | 4.338 | 0.42 ↑ % | 40.67 ↑ % | 296.53 ↑ % | 1.25 Billion Dollars | 118.44 Million Dollars | 3.758 |
| 53 | Pepe (PEPE) | 0.0000028238 | -0.93 ↓ % | 1.35 ↑ % | -16.71 ↓ % | 1.17 Billion Dollars | 218.82 Million Dollars | 0.0000024465 |
| 54 | Ethereum Classic (ETC) | 7.137 | -0.80 ↓ % | 1.42 ↑ % | -11.65 ↓ % | 1.12 Billion Dollars | 38.10 Million Dollars | 6.183 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 207.75 Million Dollars | 0.8666 |
| 56 | Aave (AAVE) | 64.14 | -0.60 ↓ % | 1.79 ↑ % | -19.65 ↓ % | 988.23 Million Dollars | 188.56 Million Dollars | 55.56 |
| 57 | Cosmos (ATOM) | 1.7619 | -0.48 ↓ % | 4.46 ↑ % | -8.05 ↓ % | 902.96 Million Dollars | 31.14 Million Dollars | 1.5264 |
| 58 | Morpho (MORPHO) | 1.7836 | -1.17 ↓ % | 4.62 ↑ % | -14.48 ↓ % | 895.55 Million Dollars | 20.92 Million Dollars | 1.5453 |
| 59 | Kaspa (KAS) | 0.0323123728 | -0.83 ↓ % | 5.40 ↑ % | 6.53 ↑ % | 888.44 Million Dollars | 16.25 Million Dollars | 0.0279941473 |
| 60 | KuCoin Token (KCS) | 6.500 | -0.80 ↓ % | 1.22 ↑ % | -16.01 ↓ % | 875.27 Million Dollars | 3.37 Million Dollars | 5.631 |
| 61 | siren (SIREN) | 1.1935 | 0.92 ↑ % | -10.45 ↓ % | 86.14 ↑ % | 866.57 Million Dollars | 96.35 Million Dollars | 1.0340 |
| 62 | Render (RENDER) | 1.6648 | 0.74 ↑ % | -0.36 ↓ % | -17.81 ↓ % | 863.58 Million Dollars | 56.56 Million Dollars | 1.4423 |
| 63 | POL (prev. MATIC) (POL) | 0.0794943828 | -0.25 ↓ % | 0.08 ↑ % | -15.25 ↓ % | 847.19 Million Dollars | 49.12 Million Dollars | 0.0688707534 |
| 64 | Algorand (ALGO) | 0.0935385600 | -0.41 ↓ % | 0.49 ↑ % | -22.63 ↓ % | 834.74 Million Dollars | 36.30 Million Dollars | 0.0810380668 |
| 65 | Ethena (ENA) | 0.0888138068 | -1.11 ↓ % | -1.42 ↓ % | 0.52 ↑ % | 825.41 Million Dollars | 196.10 Million Dollars | 0.0769447296 |
| 67 | Quant (QNT) | 67.88 | -0.46 ↓ % | -2.25 ↓ % | -4.88 ↓ % | 819.48 Million Dollars | 8.32 Million Dollars | 58.81 |
| 66 | Venice Token (VVV) | 17.55 | -0.78 ↓ % | 4.68 ↑ % | -2.34 ↓ % | 821.75 Million Dollars | 70.66 Million Dollars | 15.20 |
| 68 | Stable (STABLE) | 0.0339072854 | -1.60 ↓ % | -1.35 ↓ % | -14.44 ↓ % | 793.89 Million Dollars | 16.14 Million Dollars | 0.0293759157 |
| 69 | 币安人生 (币安人生) | 0.6932 | -0.64 ↓ % | -17.41 ↓ % | 7.34 ↑ % | 693.21 Million Dollars | 51.34 Million Dollars | 0.6006 |
| 70 | JUST (JST) | 0.0794740422 | -0.17 ↓ % | 3.43 ↑ % | -17.24 ↓ % | 679.01 Million Dollars | 38.40 Million Dollars | 0.0688531312 |
| 71 | GateToken (GT) | 6.345 | -0.41 ↓ % | 0.68 ↑ % | -8.74 ↓ % | 675.85 Million Dollars | 3.68 Million Dollars | 5.497 |
| 72 | XDC Network (XDC) | 0.0310861890 | -1.00 ↓ % | 4.70 ↑ % | -5.64 ↓ % | 639.00 Million Dollars | 14.17 Million Dollars | 0.0269318307 |
| 73 | Filecoin (FIL) | 0.7822 | -0.79 ↓ % | 2.77 ↑ % | -15.86 ↓ % | 616.55 Million Dollars | 82.38 Million Dollars | 0.6777 |
| 74 | Flare (FLR) | 0.0071903976 | -0.51 ↓ % | 2.77 ↑ % | -4.42 ↓ % | 614.47 Million Dollars | 3.13 Million Dollars | 0.0062294728 |
| 75 | Injective (INJ) | 5.689 | 0.04 ↑ % | 6.28 ↑ % | -18.58 ↓ % | 568.75 Million Dollars | 118.44 Million Dollars | 4.929 |
| 76 | Pump.fun (PUMP) | 0.0016209934 | -0.91 ↓ % | 7.41 ↑ % | -8.04 ↓ % | 567.03 Million Dollars | 85.64 Million Dollars | 0.0014043639 |
| 77 | Aptos (APT) | 0.6816 | -1.19 ↓ % | 1.46 ↑ % | -26.72 ↓ % | 559.04 Million Dollars | 79.70 Million Dollars | 0.5905 |
| 78 | Jupiter (JUP) | 0.1621006466 | -0.66 ↓ % | 4.52 ↑ % | -17.37 ↓ % | 538.22 Million Dollars | 29.79 Million Dollars | 0.1404375162 |
| 79 | Midnight (NIGHT) | 0.0320032483 | -0.10 ↓ % | 8.38 ↑ % | -16.54 ↓ % | 531.49 Million Dollars | 43.76 Million Dollars | 0.0277263342 |
| 80 | Arbitrum (ARB) | 0.0832010341 | -1.10 ↓ % | 1.40 ↑ % | -17.68 ↓ % | 520.49 Million Dollars | 61.42 Million Dollars | 0.0720820479 |
| 81 | Nexo (NEXO) | 0.7891 | -0.64 ↓ % | 2.86 ↑ % | -5.52 ↓ % | 509.87 Million Dollars | 7.41 Million Dollars | 0.6836 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.30 Million Dollars | 33.66 Million Dollars | 0.8660 |
| 83 | 0.2139138277 | -0.61 ↓ % | 0.15 ↑ % | -20.88 ↓ % | 483.21 Million Dollars | 137.81 Million Dollars | 0.1853263837 | |
| 84 | Dash (DASH) | 37.32 | 0.60 ↑ % | 0.61 ↑ % | -6.87 ↓ % | 474.91 Million Dollars | 92.57 Million Dollars | 32.33 |
| 85 | EURC (EURC) | 1.1539 | 0.00 ↑ % | 0.40 ↑ % | -0.73 ↓ % | 441.35 Million Dollars | 58.78 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0069183226 | -1.06 ↓ % | 2.00 ↑ % | -9.04 ↓ % | 434.89 Million Dollars | 120.77 Million Dollars | 0.0059937579 |
| 87 | VeChain (VET) | 0.0049658593 | -0.57 ↓ % | 2.40 ↑ % | -16.32 ↓ % | 426.99 Million Dollars | 17.02 Million Dollars | 0.0043022219 |
| 88 | PancakeSwap (CAKE) | 1.3150 | -0.98 ↓ % | 4.23 ↑ % | -7.98 ↓ % | 426.72 Million Dollars | 44.83 Million Dollars | 1.1393 |
| 89 | Terra Classic (LUNC) | 0.0000729678 | 0.36 ↑ % | 8.77 ↑ % | -10.32 ↓ % | 404.15 Million Dollars | 43.83 Million Dollars | 0.0000632164 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7019 | -0.94 ↓ % | 3.89 ↑ % | -18.53 ↓ % | 404.05 Million Dollars | 173.92 Million Dollars | 1.4745 |
| 91 | Bonk (BONK) | 0.0000044557 | -0.75 ↓ % | 1.67 ↑ % | -19.22 ↓ % | 392.08 Million Dollars | 33.75 Million Dollars | 0.0000038602 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5901 | -0.93 ↓ % | 2.92 ↑ % | -18.89 ↓ % | 387.76 Million Dollars | 84.93 Million Dollars | 0.5113 |
| 93 | Lighter (LIT) | 1.5269 | -0.98 ↓ % | 10.51 ↑ % | 19.08 ↑ % | 381.73 Million Dollars | 73.19 Million Dollars | 1.3229 |
| 94 | Sei (SEI) | 0.0498529670 | -0.75 ↓ % | 1.30 ↑ % | -26.57 ↓ % | 353.79 Million Dollars | 53.18 Million Dollars | 0.0431906165 |
| 96 | Kite (KITE) | 0.1902417822 | -0.90 ↓ % | -1.93 ↓ % | -8.64 ↓ % | 342.44 Million Dollars | 26.38 Million Dollars | 0.1648178704 |
| 95 | Stacks (STX) | 0.1891226814 | -0.29 ↓ % | 1.41 ↑ % | -18.85 ↓ % | 343.18 Million Dollars | 7.36 Million Dollars | 0.1638483262 |
| 97 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 338.99 Million Dollars | 157.45 Million Dollars | 0.8646 |
| 98 | Sun [New] (SUN) | 0.0175098972 | 0.10 ↑ % | -1.05 ↓ % | -4.27 ↓ % | 336.74 Million Dollars | 41.21 Million Dollars | 0.0151698745 |
| 99 | Aerodrome Finance (AERO) | 0.3463723183 | -1.35 ↓ % | 4.44 ↑ % | -13.48 ↓ % | 328.27 Million Dollars | 14.75 Million Dollars | 0.3000831217 |
| 100 | Curve DAO Token (CRV) | 0.1999078960 | -0.77 ↓ % | 2.59 ↑ % | -6.60 ↓ % | 302.80 Million Dollars | 41.34 Million Dollars | 0.1731922047 |
