Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,616.44 | -0.36 ↓ % | -2.92 ↓ % | -16.40 ↓ % | 1,234.72 Billion Dollars | 54.05 Billion Dollars | 53,021.32 |
| 2 | Ethereum (ETH) | 1,643.93 | -0.91 ↓ % | -7.36 ↓ % | -18.41 ↓ % | 198.40 Billion Dollars | 26.43 Billion Dollars | 1,414.61 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 187.34 Billion Dollars | 107.89 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 575.56 | -1.01 ↓ % | -4.46 ↓ % | -9.69 ↓ % | 77.58 Billion Dollars | 1.92 Billion Dollars | 495.27 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.57 Billion Dollars | 19.52 Billion Dollars | 0.8602 |
| 6 | XRP (XRP) | 1.1103 | -0.05 ↓ % | -5.75 ↓ % | -15.64 ↓ % | 68.82 Billion Dollars | 3.18 Billion Dollars | 0.9555 |
| 7 | Solana (SOL) | 64.46 | -1.57 ↓ % | -7.55 ↓ % | -21.66 ↓ % | 37.29 Billion Dollars | 5.33 Billion Dollars | 55.47 |
| 8 | TRON (TRX) | 0.3228976502 | -0.91 ↓ % | -2.66 ↓ % | -7.77 ↓ % | 30.62 Billion Dollars | 903.16 Million Dollars | 0.2778553654 |
| 9 | Hyperliquid (HYPE) | 59.52 | 0.18 ↑ % | -13.94 ↓ % | -4.64 ↓ % | 15.09 Billion Dollars | 1.95 Billion Dollars | 51.22 |
| 10 | Dogecoin (DOGE) | 0.0828028564 | -1.70 ↓ % | -7.16 ↓ % | -16.80 ↓ % | 12.80 Billion Dollars | 1.37 Billion Dollars | 0.0712523548 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -1.87 ↓ % | -2.29 ↓ % | -2.63 ↓ % | 8.94 Billion Dollars | 352.65 Thousand Dollar | 8.356 |
| 12 | Stellar (XLM) | 0.1884164239 | -2.61 ↓ % | -10.19 ↓ % | -10.87 ↓ % | 6.35 Billion Dollars | 717.67 Million Dollars | 0.1621334633 |
| 13 | Cardano (ADA) | 0.1597372261 | -1.85 ↓ % | -18.52 ↓ % | -32.27 ↓ % | 5.79 Billion Dollars | 1.08 Billion Dollars | 0.1374548415 |
| 14 | Canton (CC) | 0.1459448657 | -0.94 ↓ % | -4.70 ↓ % | -7.42 ↓ % | 5.65 Billion Dollars | 27.53 Million Dollars | 0.1255864326 |
| 15 | Monero (XMR) | 305.22 | -4.76 ↓ % | -14.49 ↓ % | -15.80 ↓ % | 5.63 Billion Dollars | 169.33 Million Dollars | 262.64 |
| 16 | Chainlink (LINK) | 7.394 | -2.38 ↓ % | -9.01 ↓ % | -18.05 ↓ % | 5.38 Billion Dollars | 573.20 Million Dollars | 6.363 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 71.00 Million Dollars | 0.8600 |
| 18 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 2.03 Billion Dollars | 0.8591 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 89.41 Million Dollars | 0.8595 |
| 20 | Bitcoin Cash (BCH) | 221.53 | -4.62 ↓ % | -8.92 ↓ % | -28.08 ↓ % | 4.44 Billion Dollars | 258.54 Million Dollars | 190.63 |
| 21 | Zcash (ZEC) | 264.23 | -25.63 ↓ % | -54.51 ↓ % | -51.15 ↓ % | 4.41 Billion Dollars | 2.19 Billion Dollars | 227.37 |
| 22 | MemeCore (M) | 3.296 | -0.15 ↓ % | -1.54 ↓ % | 5.24 ↑ % | 4.32 Billion Dollars | 9.29 Million Dollars | 2.836 |
| 23 | Toncoin (TON) | 1.5347 | -2.93 ↓ % | -12.98 ↓ % | -14.21 ↓ % | 4.10 Billion Dollars | 318.60 Million Dollars | 1.3206 |
| 24 | Hedera (HBAR) | 0.0808668481 | 0.47 ↑ % | -6.32 ↓ % | -12.30 ↓ % | 3.51 Billion Dollars | 122.12 Million Dollars | 0.0695864080 |
| 25 | Litecoin (LTC) | 43.00 | -1.98 ↓ % | -7.11 ↓ % | -16.96 ↓ % | 3.32 Billion Dollars | 364.47 Million Dollars | 37.00 |
| 26 | Avalanche (AVAX) | 7.091 | -1.18 ↓ % | -9.63 ↓ % | -20.73 ↓ % | 3.06 Billion Dollars | 471.82 Million Dollars | 6.102 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 237.17 Million Dollars | 0.8604 |
| 28 | Sui (SUI) | 0.6891 | -3.50 ↓ % | -12.99 ↓ % | -25.39 ↓ % | 2.78 Billion Dollars | 998.07 Million Dollars | 0.5930 |
| 29 | Shiba Inu (SHIB) | 0.0000046753 | -1.18 ↓ % | -6.79 ↓ % | -13.27 ↓ % | 2.75 Billion Dollars | 161.34 Million Dollars | 0.0000040231 |
| 30 | Tether Gold (XAUt) | 4,432.51 | 0.48 ↑ % | -0.11 ↓ % | -1.45 ↓ % | 2.72 Billion Dollars | 246.35 Million Dollars | 3,814.20 |
| 31 | Cronos (CRO) | 0.0583807252 | -1.17 ↓ % | -4.43 ↓ % | -13.01 ↓ % | 2.62 Billion Dollars | 9.96 Million Dollars | 0.0502369643 |
| 32 | NEAR Protocol (NEAR) | 2.014 | -6.00 ↓ % | -16.98 ↓ % | -20.37 ↓ % | 2.61 Billion Dollars | 1.16 Billion Dollars | 1.7333 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 167.70 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 195.39 | -1.46 ↓ % | -10.29 ↓ % | -24.91 ↓ % | 2.15 Billion Dollars | 328.24 Million Dollars | 168.14 |
| 35 | PAX Gold (PAXG) | 4,447.50 | 0.49 ↑ % | -0.18 ↓ % | -1.30 ↓ % | 2.05 Billion Dollars | 233.01 Million Dollars | 3,827.10 |
| 36 | World Liberty Financial (WLFI) | 0.0550541256 | -4.30 ↓ % | -8.41 ↓ % | -6.48 ↓ % | 1.75 Billion Dollars | 97.05 Million Dollars | 0.0473744054 |
| 37 | Worldcoin (WLD) | 0.5203 | 5.10 ↑ % | 0.62 ↑ % | 69.22 ↑ % | 1.76 Billion Dollars | 1.60 Billion Dollars | 0.4477350286 |
| 38 | Mantle (MNT) | 0.5245 | -1.29 ↓ % | -10.00 ↓ % | -17.30 ↓ % | 1.73 Billion Dollars | 53.72 Million Dollars | 0.4513621077 |
| 39 | Ondo (ONDO) | 0.3504869419 | -0.69 ↓ % | -8.53 ↓ % | -5.34 ↓ % | 1.71 Billion Dollars | 324.19 Million Dollars | 0.3015961165 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 313.03 Million Dollars | 0.8604 |
| 41 | DeXe (DEXE) | 20.22 | -1.64 ↓ % | 9.22 ↑ % | 11.73 ↑ % | 1.69 Billion Dollars | 47.39 Million Dollars | 17.40 |
| 42 | Aster (ASTER) | 0.6535 | 0.96 ↑ % | -0.96 ↓ % | -3.25 ↓ % | 1.70 Billion Dollars | 171.75 Million Dollars | 0.5623 |
| 43 | Polkadot (DOT) | 0.9646 | -1.96 ↓ % | -8.36 ↓ % | -20.63 ↓ % | 1.63 Billion Dollars | 176.79 Million Dollars | 0.8301 |
| 44 | 0.5594 | -0.34 ↓ % | -8.01 ↓ % | 111.01 ↑ % | 1.58 Billion Dollars | 188.28 Million Dollars | 0.4813349633 | |
| 45 | Uniswap (UNI) | 2.467 | -1.37 ↓ % | -8.42 ↓ % | -19.50 ↓ % | 1.54 Billion Dollars | 168.71 Million Dollars | 2.123 |
| 46 | OKB (OKB) | 72.11 | -1.23 ↓ % | -5.73 ↓ % | -17.59 ↓ % | 1.51 Billion Dollars | 45.01 Million Dollars | 62.05 |
| 47 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.74 Million Dollars | 0.8591 |
| 48 | Sky (SKY) | 0.0600677550 | -1.47 ↓ % | -9.44 ↓ % | -7.97 ↓ % | 1.40 Billion Dollars | 21.40 Million Dollars | 0.0516886636 |
| 49 | Internet Computer (ICP) | 2.423 | -2.65 ↓ % | -11.93 ↓ % | -12.48 ↓ % | 1.34 Billion Dollars | 132.45 Million Dollars | 2.085 |
| 50 | Bitget Token (BGB) | 1.8518 | -0.52 ↓ % | -1.99 ↓ % | -7.36 ↓ % | 1.29 Billion Dollars | 17.02 Million Dollars | 1.5935 |
| 51 | Pi (PI) | 0.1213411561 | -0.25 ↓ % | -6.41 ↓ % | -16.08 ↓ % | 1.29 Billion Dollars | 18.55 Million Dollars | 0.1044147929 |
| 52 | Pepe (PEPE) | 0.0000027202 | -2.23 ↓ % | -9.86 ↓ % | -20.17 ↓ % | 1.13 Billion Dollars | 360.66 Million Dollars | 0.0000023407 |
| 53 | Ethereum Classic (ETC) | 6.803 | -1.73 ↓ % | -8.70 ↓ % | -17.49 ↓ % | 1.07 Billion Dollars | 65.93 Million Dollars | 5.854 |
| 54 | Aave (AAVE) | 66.76 | 2.15 ↑ % | -6.71 ↓ % | -18.34 ↓ % | 1.03 Billion Dollars | 379.74 Million Dollars | 57.45 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 949.47 Million Dollars | 369.10 Million Dollars | 0.8602 |
| 56 | Cosmos (ATOM) | 1.7343 | -0.55 ↓ % | -3.53 ↓ % | -15.45 ↓ % | 888.46 Million Dollars | 43.62 Million Dollars | 1.4924 |
| 57 | KuCoin Token (KCS) | 6.573 | -0.81 ↓ % | -2.38 ↓ % | -17.18 ↓ % | 885.07 Million Dollars | 4.27 Million Dollars | 5.656 |
| 58 | Render (RENDER) | 1.6881 | -2.50 ↓ % | -13.15 ↓ % | -18.67 ↓ % | 875.69 Million Dollars | 118.75 Million Dollars | 1.4526 |
| 59 | Morpho (MORPHO) | 1.6838 | -0.64 ↓ % | -7.83 ↓ % | -18.18 ↓ % | 845.38 Million Dollars | 29.17 Million Dollars | 1.4489 |
| 60 | POL (prev. MATIC) (POL) | 0.0791997852 | -2.19 ↓ % | -13.70 ↓ % | -10.21 ↓ % | 843.92 Million Dollars | 73.48 Million Dollars | 0.0681518903 |
| 61 | Algorand (ALGO) | 0.0936153892 | -2.38 ↓ % | -10.05 ↓ % | -20.94 ↓ % | 835.36 Million Dollars | 59.39 Million Dollars | 0.0805566041 |
| 62 | Stable (STABLE) | 0.0355927925 | -2.67 ↓ % | -5.08 ↓ % | -7.16 ↓ % | 829.75 Million Dollars | 20.90 Million Dollars | 0.0306278115 |
| 63 | Quant (QNT) | 66.77 | -0.31 ↓ % | -4.42 ↓ % | -8.74 ↓ % | 806.14 Million Dollars | 27.82 Million Dollars | 57.46 |
| 64 | Kaspa (KAS) | 0.0291169804 | -0.27 ↓ % | -1.16 ↓ % | -5.79 ↓ % | 800.36 Million Dollars | 18.03 Million Dollars | 0.0250553363 |
| 65 | Ethena (ENA) | 0.0855258366 | 0.32 ↑ % | -17.33 ↓ % | -2.67 ↓ % | 794.86 Million Dollars | 362.85 Million Dollars | 0.0735954956 |
| 66 | Venice Token (VVV) | 14.90 | -2.78 ↓ % | -19.20 ↓ % | -6.73 ↓ % | 696.53 Million Dollars | 102.20 Million Dollars | 12.82 |
| 67 | JUST (JST) | 0.0792236699 | -0.06 ↓ % | 3.09 ↑ % | -16.45 ↓ % | 676.87 Million Dollars | 77.01 Million Dollars | 0.0681724433 |
| 68 | GateToken (GT) | 6.346 | -0.69 ↓ % | -3.61 ↓ % | -6.58 ↓ % | 675.94 Million Dollars | 4.64 Million Dollars | 5.461 |
| 69 | 币安人生 (币安人生) | 0.6331 | -5.55 ↓ % | -3.97 ↓ % | 46.32 ↑ % | 633.11 Million Dollars | 62.29 Million Dollars | 0.5448 |
| 70 | XDC Network (XDC) | 0.0301094200 | -0.11 ↓ % | -0.91 ↓ % | -5.50 ↓ % | 618.90 Million Dollars | 16.07 Million Dollars | 0.0259093366 |
| 71 | Filecoin (FIL) | 0.7863 | -2.06 ↓ % | -8.69 ↓ % | -18.23 ↓ % | 619.40 Million Dollars | 182.67 Million Dollars | 0.6766 |
| 72 | Flare (FLR) | 0.0067416762 | -2.14 ↓ % | -4.65 ↓ % | -13.74 ↓ % | 582.89 Million Dollars | 5.62 Million Dollars | 0.0058012528 |
| 73 | Aptos (APT) | 0.6832 | -3.25 ↓ % | -11.67 ↓ % | -26.47 ↓ % | 560.23 Million Dollars | 136.72 Million Dollars | 0.5879 |
| 74 | Jupiter (JUP) | 0.1628998641 | -3.08 ↓ % | -8.40 ↓ % | -7.84 ↓ % | 540.88 Million Dollars | 47.91 Million Dollars | 0.1401763105 |
| 75 | siren (SIREN) | 0.7299 | 0.15 ↑ % | -0.10 ↓ % | 58.34 ↑ % | 530.49 Million Dollars | 71.12 Million Dollars | 0.6281 |
| 76 | Midnight (NIGHT) | 0.0316864499 | -6.31 ↓ % | -17.21 ↓ % | -11.63 ↓ % | 526.23 Million Dollars | 230.71 Million Dollars | 0.0272663802 |
| 77 | Pump.fun (PUMP) | 0.0014973178 | -1.68 ↓ % | -13.85 ↓ % | -12.67 ↓ % | 524.90 Million Dollars | 119.39 Million Dollars | 0.0012884509 |
| 78 | Arbitrum (ARB) | 0.0814741510 | -1.97 ↓ % | -9.27 ↓ % | -23.07 ↓ % | 509.69 Million Dollars | 94.93 Million Dollars | 0.0701089958 |
| 79 | Injective (INJ) | 5.076 | -1.88 ↓ % | -18.33 ↓ % | -18.51 ↓ % | 507.43 Million Dollars | 174.78 Million Dollars | 4.368 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.87 Million Dollars | 58.44 Million Dollars | 0.8594 |
| 81 | Nexo (NEXO) | 0.7388 | -1.24 ↓ % | -4.86 ↓ % | -10.63 ↓ % | 477.35 Million Dollars | 13.61 Million Dollars | 0.6357 |
| 82 | Audiera (BEAT) | 1.5988 | -0.13 ↓ % | 13.66 ↑ % | 48.81 ↑ % | 460.49 Million Dollars | 46.50 Million Dollars | 1.3758 |
| 83 | 0.2003912888 | -1.57 ↓ % | -16.14 ↓ % | -18.63 ↓ % | 452.66 Million Dollars | 254.89 Million Dollars | 0.1724379064 | |
| 84 | EURC (EURC) | 1.1622 | 0.09 ↑ % | 0.15 ↑ % | -0.21 ↓ % | 430.47 Million Dollars | 75.03 Million Dollars | 1.0001 |
| 85 | VeChain (VET) | 0.0048953975 | -2.21 ↓ % | -9.19 ↓ % | -17.63 ↓ % | 420.93 Million Dollars | 26.46 Million Dollars | 0.0042125189 |
| 86 | Pudgy Penguins (PENGU) | 0.0062894557 | -2.83 ↓ % | -7.78 ↓ % | -18.78 ↓ % | 395.36 Million Dollars | 135.77 Million Dollars | 0.0054121143 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6428 | -2.64 ↓ % | -9.85 ↓ % | -14.64 ↓ % | 390.02 Million Dollars | 223.57 Million Dollars | 1.4136 |
| 88 | Dash (DASH) | 30.36 | -5.08 ↓ % | -14.87 ↓ % | -24.40 ↓ % | 386.23 Million Dollars | 109.48 Million Dollars | 26.12 |
| 89 | Bonk (BONK) | 0.0000043964 | -1.64 ↓ % | -8.66 ↓ % | -19.81 ↓ % | 386.86 Million Dollars | 58.81 Million Dollars | 0.0000037831 |
| 90 | PancakeSwap (CAKE) | 1.1791 | -1.17 ↓ % | -4.83 ↓ % | -12.95 ↓ % | 383.38 Million Dollars | 43.73 Million Dollars | 1.0146 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5684 | -4.19 ↓ % | -14.69 ↓ % | -21.98 ↓ % | 373.46 Million Dollars | 141.27 Million Dollars | 0.4891352235 |
| 92 | Terra Classic (LUNC) | 0.0000639472 | 0.31 ↑ % | -4.65 ↓ % | -19.70 ↓ % | 354.17 Million Dollars | 40.94 Million Dollars | 0.0000550270 |
| 93 | Lighter (LIT) | 1.4215 | 2.80 ↑ % | -10.62 ↓ % | 17.82 ↑ % | 355.37 Million Dollars | 130.09 Million Dollars | 1.2232 |
| 94 | Sei (SEI) | 0.0493809594 | -1.43 ↓ % | -9.36 ↓ % | -26.06 ↓ % | 350.44 Million Dollars | 98.26 Million Dollars | 0.0424926118 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 338.74 Million Dollars | 352.46 Million Dollars | 0.8581 |
| 96 | LayerZero (ZRO) | 0.9844 | -3.02 ↓ % | -11.30 ↓ % | -14.28 ↓ % | 337.65 Million Dollars | 66.64 Million Dollars | 0.8471 |
| 97 | Sun [New] (SUN) | 0.0172118589 | -2.01 ↓ % | -2.54 ↓ % | -6.66 ↓ % | 331.00 Million Dollars | 94.19 Million Dollars | 0.0148109078 |
| 98 | Kite (KITE) | 0.1788867231 | -0.65 ↓ % | -3.45 ↓ % | -10.56 ↓ % | 322.00 Million Dollars | 64.07 Million Dollars | 0.1539330986 |
| 99 | Stacks (STX) | 0.1741719697 | -2.40 ↓ % | -12.60 ↓ % | -25.62 ↓ % | 316.05 Million Dollars | 21.60 Million Dollars | 0.1498760249 |
| 100 | Aerodrome Finance (AERO) | 0.3307098520 | -2.06 ↓ % | -7.90 ↓ % | -20.72 ↓ % | 313.48 Million Dollars | 25.44 Million Dollars | 0.2845778119 |
