Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,152.76 | -1.28 ↓ % | -3.50 ↓ % | -14.13 ↓ % | 1,265.50 Billion Dollars | 66.47 Billion Dollars | 54,383.43 |
| 2 | Ethereum (ETH) | 1,765.76 | -0.75 ↓ % | -2.35 ↓ % | -12.45 ↓ % | 213.10 Billion Dollars | 29.38 Billion Dollars | 1,520.57 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 187.31 Billion Dollars | 124.90 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 603.24 | -0.84 ↓ % | -3.32 ↓ % | -5.75 ↓ % | 81.31 Billion Dollars | 2.44 Billion Dollars | 519.47 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.68 Billion Dollars | 21.50 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1710 | -0.79 ↓ % | -2.71 ↓ % | -11.20 ↓ % | 72.58 Billion Dollars | 3.49 Billion Dollars | 1.0084 |
| 7 | Solana (SOL) | 68.79 | -0.83 ↓ % | -4.70 ↓ % | -16.31 ↓ % | 39.80 Billion Dollars | 5.71 Billion Dollars | 59.24 |
| 8 | TRON (TRX) | 0.3313572523 | -0.11 ↓ % | -0.76 ↓ % | -6.12 ↓ % | 31.42 Billion Dollars | 873.45 Million Dollars | 0.2853453156 |
| 9 | Hyperliquid (HYPE) | 66.94 | 0.56 ↑ % | -8.96 ↓ % | 10.37 ↑ % | 16.97 Billion Dollars | 1.87 Billion Dollars | 57.65 |
| 10 | Dogecoin (DOGE) | 0.0886022044 | -0.97 ↓ % | -3.86 ↓ % | -11.12 ↓ % | 15.08 Billion Dollars | 1.49 Billion Dollars | 0.0762989909 |
| 11 | UNUS SED LEO (LEO) | 9.913 | 0.04 ↑ % | -0.95 ↓ % | -1.22 ↓ % | 9.12 Billion Dollars | 468.27 Thousand Dollar | 8.536 |
| 12 | Zcash (ZEC) | 520.24 | -2.85 ↓ % | -14.18 ↓ % | -5.49 ↓ % | 8.69 Billion Dollars | 1.40 Billion Dollars | 448.00 |
| 13 | Stellar (XLM) | 0.2078142781 | -1.57 ↓ % | -3.22 ↓ % | 1.74 ↑ % | 7.01 Billion Dollars | 796.70 Million Dollars | 0.1789573953 |
| 14 | Cardano (ADA) | 0.1849918721 | -1.90 ↓ % | -9.31 ↓ % | -21.25 ↓ % | 6.70 Billion Dollars | 950.51 Million Dollars | 0.1593040857 |
| 15 | Monero (XMR) | 356.38 | 2.25 ↑ % | 1.52 ↑ % | 1.88 ↑ % | 6.57 Billion Dollars | 151.58 Million Dollars | 306.90 |
| 16 | Chainlink (LINK) | 8.004 | -1.12 ↓ % | -3.04 ↓ % | -11.18 ↓ % | 5.82 Billion Dollars | 634.86 Million Dollars | 6.892 |
| 17 | Canton (CC) | 0.1499002386 | -0.52 ↓ % | -3.19 ↓ % | -2.51 ↓ % | 5.80 Billion Dollars | 28.48 Million Dollars | 0.1290852414 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.47 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 247.73 | -1.15 ↓ % | 1.55 ↑ % | -17.82 ↓ % | 4.97 Billion Dollars | 381.57 Million Dollars | 213.33 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.15 Billion Dollars | 0.8601 |
| 21 | Toncoin (TON) | 1.7071 | -1.36 ↓ % | -12.01 ↓ % | -3.63 ↓ % | 4.56 Billion Dollars | 400.55 Million Dollars | 1.4701 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 89.14 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.352 | 1.22 ↑ % | 1.04 ↑ % | 11.91 ↑ % | 4.39 Billion Dollars | 12.10 Million Dollars | 2.887 |
| 24 | Hedera (HBAR) | 0.0848272468 | -0.32 ↓ % | -1.27 ↓ % | -3.96 ↓ % | 3.68 Billion Dollars | 138.43 Million Dollars | 0.0730482201 |
| 25 | Litecoin (LTC) | 46.01 | -0.89 ↓ % | -3.09 ↓ % | -11.16 ↓ % | 3.55 Billion Dollars | 387.40 Million Dollars | 39.62 |
| 26 | Avalanche (AVAX) | 7.718 | -1.18 ↓ % | -4.32 ↓ % | -13.63 ↓ % | 3.33 Billion Dollars | 504.35 Million Dollars | 6.647 |
| 27 | Sui (SUI) | 0.7791 | -0.71 ↓ % | -4.66 ↓ % | -16.20 ↓ % | 3.14 Billion Dollars | 1.04 Billion Dollars | 0.6709 |
| 28 | NEAR Protocol (NEAR) | 2.324 | -1.63 ↓ % | -18.20 ↓ % | -2.77 ↓ % | 3.01 Billion Dollars | 1.22 Billion Dollars | 2.001 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.97 Billion Dollars | 260.92 Million Dollars | 0.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000049692 | -1.05 ↓ % | -4.79 ↓ % | -7.28 ↓ % | 2.93 Billion Dollars | 177.47 Million Dollars | 0.0000042791 |
| 31 | Cronos (CRO) | 0.0608602088 | -0.51 ↓ % | -2.37 ↓ % | -9.68 ↓ % | 2.73 Billion Dollars | 15.18 Million Dollars | 0.0524092211 |
| 32 | Tether Gold (XAUt) | 4,450.20 | -0.04 ↓ % | 0.87 ↑ % | -0.63 ↓ % | 2.73 Billion Dollars | 277.13 Million Dollars | 3,832.25 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.57 Billion Dollars | 178.68 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 213.56 | -2.15 ↓ % | -5.27 ↓ % | -18.66 ↓ % | 2.35 Billion Dollars | 344.97 Million Dollars | 183.91 |
| 35 | PAX Gold (PAXG) | 4,467.24 | -0.06 ↓ % | 0.80 ↑ % | -0.41 ↓ % | 2.06 Billion Dollars | 247.99 Million Dollars | 3,846.92 |
| 36 | World Liberty Financial (WLFI) | 0.0610891692 | -0.56 ↓ % | -1.82 ↓ % | 2.58 ↑ % | 1.94 Billion Dollars | 93.98 Million Dollars | 0.0526063882 |
| 37 | Ondo (ONDO) | 0.3783005776 | -0.59 ↓ % | -11.27 ↓ % | 2.05 ↑ % | 1.84 Billion Dollars | 445.29 Million Dollars | 0.3257701377 |
| 38 | Mantle (MNT) | 0.5531 | -0.78 ↓ % | -7.56 ↓ % | -12.37 ↓ % | 1.83 Billion Dollars | 62.90 Million Dollars | 0.4763184021 |
| 39 | Worldcoin (WLD) | 0.5333 | -3.85 ↓ % | 0.37 ↑ % | 87.49 ↑ % | 1.80 Billion Dollars | 1.63 Billion Dollars | 0.4592131417 |
| 40 | Polkadot (DOT) | 1.0517 | -0.93 ↓ % | -4.44 ↓ % | -13.58 ↓ % | 1.77 Billion Dollars | 195.51 Million Dollars | 0.9057 |
| 41 | DeXe (DEXE) | 20.76 | 1.60 ↑ % | 12.82 ↑ % | 21.08 ↑ % | 1.74 Billion Dollars | 43.53 Million Dollars | 17.87 |
| 42 | Aster (ASTER) | 0.6610 | -0.40 ↓ % | -3.76 ↓ % | -1.99 ↓ % | 1.72 Billion Dollars | 180.91 Million Dollars | 0.5692 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 310.41 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.650 | -0.99 ↓ % | -6.32 ↓ % | -13.17 ↓ % | 1.65 Billion Dollars | 184.75 Million Dollars | 2.282 |
| 45 | 0.5582 | -3.52 ↓ % | -6.48 ↓ % | 111.36 ↑ % | 1.58 Billion Dollars | 236.35 Million Dollars | 0.4806785002 | |
| 46 | OKB (OKB) | 74.18 | -1.25 ↓ % | -7.09 ↓ % | -15.03 ↓ % | 1.56 Billion Dollars | 65.96 Million Dollars | 63.88 |
| 47 | Internet Computer (ICP) | 2.747 | -1.59 ↓ % | -11.37 ↓ % | -0.59 ↓ % | 1.52 Billion Dollars | 168.91 Million Dollars | 2.366 |
| 48 | Sky (SKY) | 0.0646778715 | -0.76 ↓ % | -4.19 ↓ % | -1.40 ↓ % | 1.50 Billion Dollars | 23.19 Million Dollars | 0.0556967670 |
| 49 | USDD (USDD) | 0.9962 | 0.37 ↑ % | -0.27 ↓ % | -0.31 ↓ % | 1.39 Billion Dollars | 5.93 Million Dollars | 0.8579 |
| 50 | Pi (PI) | 0.1296536204 | -0.41 ↓ % | -6.18 ↓ % | -11.08 ↓ % | 1.38 Billion Dollars | 24.08 Million Dollars | 0.1116500483 |
| 51 | Bitget Token (BGB) | 1.8816 | 0.03 ↑ % | -1.23 ↓ % | -5.47 ↓ % | 1.32 Billion Dollars | 17.50 Million Dollars | 1.6203 |
| 52 | Pepe (PEPE) | 0.0000029727 | -1.57 ↓ % | -5.59 ↓ % | -12.66 ↓ % | 1.23 Billion Dollars | 380.65 Million Dollars | 0.0000025599 |
| 53 | Ethereum Classic (ETC) | 7.381 | -1.08 ↓ % | -4.58 ↓ % | -10.84 ↓ % | 1.16 Billion Dollars | 60.92 Million Dollars | 6.356 |
| 54 | Aave (AAVE) | 71.53 | -1.19 ↓ % | -4.41 ↓ % | -12.14 ↓ % | 1.10 Billion Dollars | 355.39 Million Dollars | 61.59 |
| 55 | Render (RENDER) | 1.9315 | -1.62 ↓ % | -9.74 ↓ % | -3.00 ↓ % | 1.00 Billion Dollars | 155.60 Million Dollars | 1.6633 |
| 56 | POL (prev. MATIC) (POL) | 0.0898465205 | -1.10 ↓ % | -4.49 ↓ % | 2.51 ↑ % | 957.31 Million Dollars | 82.72 Million Dollars | 0.0773705225 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 949.64 Million Dollars | 377.06 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8069 | -0.97 ↓ % | -3.41 ↓ % | -11.00 ↓ % | 925.08 Million Dollars | 50.11 Million Dollars | 1.5560 |
| 59 | KuCoin Token (KCS) | 6.772 | -0.72 ↓ % | -6.69 ↓ % | -13.83 ↓ % | 911.93 Million Dollars | 5.88 Million Dollars | 5.832 |
| 60 | Morpho (MORPHO) | 1.8113 | -1.09 ↓ % | -3.35 ↓ % | -12.27 ↓ % | 909.40 Million Dollars | 31.05 Million Dollars | 1.5598 |
| 61 | Algorand (ALGO) | 0.1018763064 | -1.48 ↓ % | -4.98 ↓ % | -7.08 ↓ % | 909.06 Million Dollars | 67.95 Million Dollars | 0.0877298644 |
| 62 | Stable (STABLE) | 0.0390079816 | 0.09 ↑ % | -0.64 ↓ % | 3.49 ↑ % | 908.84 Million Dollars | 22.47 Million Dollars | 0.0335913722 |
| 63 | Ethena (ENA) | 0.0979041966 | -1.16 ↓ % | -12.44 ↓ % | 10.52 ↑ % | 883.74 Million Dollars | 490.98 Million Dollars | 0.0843093178 |
| 64 | Quant (QNT) | 69.29 | -2.13 ↓ % | -4.33 ↓ % | -4.19 ↓ % | 836.48 Million Dollars | 32.59 Million Dollars | 59.67 |
| 65 | Kaspa (KAS) | 0.0297164003 | -1.33 ↓ % | -7.87 ↓ % | -3.53 ↓ % | 816.80 Million Dollars | 21.14 Million Dollars | 0.0255900106 |
| 66 | Venice Token (VVV) | 17.34 | -2.18 ↓ % | -14.49 ↓ % | 6.34 ↑ % | 810.93 Million Dollars | 101.03 Million Dollars | 14.94 |
| 67 | 币安人生 (币安人生) | 0.7270 | 0.48 ↑ % | 14.06 ↑ % | 66.96 ↑ % | 726.96 Million Dollars | 60.32 Million Dollars | 0.6260 |
| 68 | Filecoin (FIL) | 0.8870 | -0.47 ↓ % | -5.26 ↓ % | -7.52 ↓ % | 698.70 Million Dollars | 195.42 Million Dollars | 0.7638 |
| 69 | GateToken (GT) | 6.520 | -0.13 ↓ % | -3.05 ↓ % | -3.54 ↓ % | 694.44 Million Dollars | 5.89 Million Dollars | 5.614 |
| 70 | JUST (JST) | 0.0767008846 | 0.31 ↑ % | 0.49 ↑ % | -18.18 ↓ % | 655.31 Million Dollars | 94.31 Million Dollars | 0.0660502765 |
| 71 | Midnight (NIGHT) | 0.0377856298 | -0.67 ↓ % | -1.12 ↓ % | 4.33 ↑ % | 627.52 Million Dollars | 198.43 Million Dollars | 0.0325387551 |
| 72 | Aptos (APT) | 0.7614 | -1.74 ↓ % | -7.59 ↓ % | -18.88 ↓ % | 624.36 Million Dollars | 157.98 Million Dollars | 0.6557 |
| 73 | XDC Network (XDC) | 0.0301196489 | -0.46 ↓ % | -3.82 ↓ % | -5.50 ↓ % | 619.10 Million Dollars | 55.07 Million Dollars | 0.0259372645 |
| 74 | Flare (FLR) | 0.0070997218 | -1.01 ↓ % | -0.88 ↓ % | -9.40 ↓ % | 613.71 Million Dollars | 5.15 Million Dollars | 0.0061138615 |
| 75 | Jupiter (JUP) | 0.1832860825 | -1.89 ↓ % | -9.55 ↓ % | 3.74 ↑ % | 608.57 Million Dollars | 51.74 Million Dollars | 0.1578351604 |
| 76 | Pump.fun (PUMP) | 0.0016992491 | -0.54 ↓ % | -5.20 ↓ % | -0.47 ↓ % | 595.84 Million Dollars | 123.69 Million Dollars | 0.0014632930 |
| 77 | Arbitrum (ARB) | 0.0894107378 | -1.24 ↓ % | -4.55 ↓ % | -15.01 ↓ % | 559.34 Million Dollars | 109.91 Million Dollars | 0.0769952521 |
| 78 | Injective (INJ) | 5.455 | -2.38 ↓ % | -16.82 ↓ % | -0.45 ↓ % | 545.33 Million Dollars | 199.19 Million Dollars | 4.697 |
| 79 | siren (SIREN) | 0.7307 | -0.36 ↓ % | 24.62 ↑ % | 58.42 ↑ % | 531.08 Million Dollars | 84.23 Million Dollars | 0.6293 |
| 80 | 0.2219043864 | -1.76 ↓ % | -14.55 ↓ % | -3.12 ↓ % | 501.26 Million Dollars | 309.56 Million Dollars | 0.1910909652 | |
| 81 | Nexo (NEXO) | 0.7755 | -0.18 ↓ % | -2.78 ↓ % | -6.18 ↓ % | 501.09 Million Dollars | 13.84 Million Dollars | 0.6678 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.88 Million Dollars | 63.88 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0053919613 | -0.53 ↓ % | -3.94 ↓ % | -9.65 ↓ % | 463.63 Million Dollars | 27.28 Million Dollars | 0.0046432390 |
| 84 | Dash (DASH) | 35.11 | -1.12 ↓ % | -10.48 ↓ % | -12.72 ↓ % | 446.68 Million Dollars | 113.07 Million Dollars | 30.23 |
| 85 | Audiera (BEAT) | 1.5236 | 0.84 ↑ % | 9.89 ↑ % | 45.20 ↑ % | 438.81 Million Dollars | 46.84 Million Dollars | 1.3120 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8262 | -1.19 ↓ % | -7.94 ↓ % | -3.70 ↓ % | 433.56 Million Dollars | 227.49 Million Dollars | 1.5726 |
| 87 | Pudgy Penguins (PENGU) | 0.0068569657 | -1.41 ↓ % | -1.94 ↓ % | -11.78 ↓ % | 431.03 Million Dollars | 159.06 Million Dollars | 0.0059048143 |
| 88 | EURC (EURC) | 1.1611 | -0.02 ↓ % | 0.14 ↑ % | -0.28 ↓ % | 429.85 Million Dollars | 89.60 Million Dollars | 0.9999 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6512 | -1.98 ↓ % | -10.42 ↓ % | -9.22 ↓ % | 427.86 Million Dollars | 176.23 Million Dollars | 0.5608 |
| 90 | Bonk (BONK) | 0.0000048067 | -1.22 ↓ % | -4.98 ↓ % | -12.25 ↓ % | 422.97 Million Dollars | 60.29 Million Dollars | 0.0000041393 |
| 91 | PancakeSwap (CAKE) | 1.2487 | -1.13 ↓ % | -3.81 ↓ % | -7.62 ↓ % | 406.00 Million Dollars | 60.18 Million Dollars | 1.0753 |
| 92 | LayerZero (ZRO) | 1.1298 | -1.71 ↓ % | -9.32 ↓ % | 1.18 ↑ % | 387.41 Million Dollars | 99.56 Million Dollars | 0.9729 |
| 93 | Sei (SEI) | 0.0522609948 | -2.04 ↓ % | -14.21 ↓ % | -24.58 ↓ % | 370.88 Million Dollars | 127.76 Million Dollars | 0.0450040853 |
| 94 | Terra Classic (LUNC) | 0.0000664145 | -1.53 ↓ % | -5.49 ↓ % | -18.97 ↓ % | 367.83 Million Dollars | 41.42 Million Dollars | 0.0000571923 |
| 95 | Lighter (LIT) | 1.4659 | -0.77 ↓ % | -16.19 ↓ % | 26.79 ↑ % | 366.46 Million Dollars | 132.74 Million Dollars | 1.2623 |
| 96 | Stacks (STX) | 0.1964924283 | -1.70 ↓ % | -7.67 ↓ % | -14.75 ↓ % | 356.56 Million Dollars | 24.11 Million Dollars | 0.1692076862 |
| 97 | Aerodrome Finance (AERO) | 0.3620039003 | -1.02 ↓ % | -1.32 ↓ % | -13.19 ↓ % | 343.15 Million Dollars | 30.24 Million Dollars | 0.3117364007 |
| 98 | Sun [New] (SUN) | 0.0177674235 | -0.18 ↓ % | 1.36 ↑ % | -4.74 ↓ % | 341.68 Million Dollars | 98.04 Million Dollars | 0.0153002568 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 338.80 Million Dollars | 381.62 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1785357337 | -1.85 ↓ % | -8.86 ↓ % | -11.28 ↓ % | 321.36 Million Dollars | 67.98 Million Dollars | 0.1537444403 |
