Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,641.12 | 0.01 ↑ % | 1.22 ↑ % | -5.25 ↓ % | 1,215.79 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,599.83 | 0.06 ↑ % | 1.73 ↑ % | -7.70 ↓ % | 193.07 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.04 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.25 | -0.07 ↓ % | 0.21 ↑ % | -3.70 ↓ % | 76.05 Billion Dollars | 936.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.76 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0706 | -0.05 ↓ % | 2.84 ↑ % | -6.63 ↓ % | 66.63 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.63 | -0.20 ↓ % | 0.76 ↑ % | 1.41 ↑ % | 42.17 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203644555 | -0.02 ↓ % | 0.38 ↑ % | -1.19 ↓ % | 30.39 Billion Dollars | 446.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.07 | -0.68 ↓ % | -0.40 ↓ % | -9.46 ↓ % | 16.21 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758962641 | -0.18 ↓ % | 1.56 ↑ % | -9.15 ↓ % | 11.75 Billion Dollars | 447.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.06 ↓ % | 0.82 ↑ % | -2.40 ↓ % | 8.62 Billion Dollars | 695.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.70 | -0.49 ↓ % | -0.91 ↓ % | -13.62 ↓ % | 6.86 Billion Dollars | 392.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776997061 | -0.26 ↓ % | 0.43 ↑ % | -17.03 ↓ % | 6.03 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.59 | 0.18 ↑ % | -1.45 ↓ % | -1.25 ↓ % | 5.91 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515326433 | 0.10 ↑ % | 0.87 ↑ % | -0.01 ↓ % | 5.90 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | 0.02 ↑ % | 1.59 ↑ % | -6.47 ↓ % | 5.40 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1481903452 | -0.27 ↓ % | 0.63 ↑ % | -8.42 ↓ % | 5.39 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 770.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5815 | 0.73 ↑ % | 1.75 ↑ % | -2.27 ↓ % | 4.27 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.71 | -0.22 ↓ % | -0.68 ↓ % | -0.30 ↓ % | 3.98 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.02 | 0.20 ↑ % | 3.94 ↑ % | -2.79 ↓ % | 3.33 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729331985 | -0.06 ↓ % | 0.03 ↑ % | -9.21 ↓ % | 3.17 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.619 | -0.07 ↓ % | 4.18 ↑ % | 7.97 ↑ % | 2.86 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7088 | 0.19 ↑ % | 3.06 ↑ % | 0.07 ↑ % | 2.86 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0555152692 | 0.23 ↑ % | 1.80 ↑ % | -5.43 ↓ % | 2.56 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043018 | 0.40 ↑ % | 1.71 ↑ % | -8.70 ↓ % | 2.53 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.59 | 0.00 ↓ % | -0.13 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8908 | 0.38 ↑ % | 5.52 ↑ % | -12.91 ↓ % | 2.46 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.55 | -0.37 ↓ % | 0.10 ↑ % | -7.86 ↓ % | 2.36 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0592810581 | 1.75 ↑ % | 2.87 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.987 | 0.31 ↑ % | 1.97 ↑ % | -1.47 ↓ % | 1.86 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.02 | -0.01 ↓ % | -0.11 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.85 | 0.96 ↑ % | -2.14 ↓ % | 43.01 ↑ % | 1.83 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6315 | 0.30 ↑ % | 0.36 ↑ % | -1.94 ↓ % | 1.70 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.62 | 0.57 ↑ % | 6.28 ↑ % | 4.98 ↑ % | 1.67 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4650605672 | -0.73 ↓ % | 0.15 ↑ % | -24.51 ↓ % | 1.61 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3170123890 | -0.43 ↓ % | 1.20 ↑ % | -7.26 ↓ % | 1.54 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4468135820 | -0.34 ↓ % | 4.70 ↑ % | -16.29 ↓ % | 1.48 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.36 | -2.01 ↓ % | 3.06 ↑ % | 26.80 ↑ % | 1.47 Billion Dollars | 456.01 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8432 | -0.38 ↓ % | -0.87 ↓ % | -12.62 ↓ % | 1.43 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286247630 | -0.21 ↓ % | 1.10 ↑ % | -4.13 ↓ % | 1.39 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.60 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.02 ↓ % | -0.54 ↓ % | -4.96 ↓ % | 1.21 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6472 | 0.08 ↑ % | 1.05 ↑ % | -6.82 ↓ % | 1.15 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0491424617 | 0.32 ↑ % | -1.49 ↓ % | -15.39 ↓ % | 1.14 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.243 | 0.00 ↑ % | 1.92 ↑ % | -3.89 ↓ % | 1.14 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024431 | 0.07 ↑ % | 3.22 ↑ % | -13.63 ↓ % | 1.01 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7632 | 0.43 ↑ % | -7.73 ↓ % | -73.08 ↓ % | 1.01 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | 1.30 ↑ % | 1.95 ↑ % | -3.56 ↓ % | 934.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7900 | -0.18 ↓ % | 7.32 ↑ % | -3.29 ↓ % | 910.88 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376554765 | -0.75 ↓ % | 3.11 ↑ % | 12.84 ↑ % | 902.80 Million Dollars | 143.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6031 | -0.16 ↓ % | 0.87 ↑ % | -9.98 ↓ % | 827.26 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5862 | -0.46 ↓ % | 3.33 ↑ % | -8.50 ↓ % | 822.88 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.37 | 0.11 ↑ % | 0.42 ↑ % | -6.18 ↓ % | 801.31 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281726192 | -0.09 ↓ % | 0.11 ↑ % | -6.47 ↓ % | 775.81 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863749827 | -0.08 ↓ % | 3.05 ↑ % | -7.74 ↓ % | 771.75 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0720093372 | 0.20 ↑ % | 0.84 ↑ % | -11.13 ↓ % | 768.22 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2298480046 | 1.02 ↑ % | 1.59 ↑ % | 12.55 ↑ % | 763.17 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791417191 | 0.28 ↑ % | 1.07 ↑ % | -10.48 ↓ % | 735.52 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0857053980 | 0.37 ↑ % | 4.87 ↑ % | 2.38 ↑ % | 732.25 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.516 | -4.46 ↓ % | 4.08 ↑ % | 40.36 ↑ % | 724.69 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7137 | -1.61 ↓ % | -2.09 ↓ % | 3.50 ↑ % | 713.70 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.577 | 0.00 ↑ % | 0.52 ↑ % | -1.84 ↓ % | 700.69 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.92 | 2.57 ↑ % | -0.12 ↓ % | -4.98 ↓ % | 654.55 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281510020 | 0.30 ↑ % | -0.03 ↓ % | -4.86 ↓ % | 591.44 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7461 | -0.22 ↓ % | 1.67 ↑ % | -5.50 ↓ % | 590.99 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067864568 | -0.19 ↓ % | 0.20 ↑ % | -8.30 ↓ % | 587.73 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3789 | -0.43 ↓ % | 106.42 ↑ % | 185.99 ↑ % | 580.24 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013862884 | 1.91 ↑ % | 8.89 ↑ % | 0.80 ↑ % | 563.70 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305895856 | 0.31 ↑ % | -0.08 ↓ % | -5.93 ↓ % | 508.01 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6023 | -0.31 ↓ % | 0.38 ↑ % | -5.19 ↓ % | 501.35 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.27 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.852 | -1.00 ↓ % | 3.46 ↑ % | -2.85 ↓ % | 485.02 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753821441 | 0.10 ↑ % | 2.92 ↑ % | -9.79 ↓ % | 479.64 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7350 | -0.07 ↓ % | 0.20 ↑ % | -7.70 ↓ % | 474.93 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4769883472 | -0.67 ↓ % | -1.22 ↓ % | -9.86 ↓ % | 456.93 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8209 | 0.53 ↑ % | 0.79 ↑ % | 18.11 ↑ % | 455.22 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.25 | -0.26 ↓ % | 0.68 ↑ % | -7.99 ↓ % | 436.77 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3349 | 0.11 ↑ % | -0.11 ↓ % | -2.65 ↓ % | 432.04 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1393 | 0.04 ↑ % | -0.11 ↓ % | -0.67 ↓ % | 426.35 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064306797 | 0.75 ↑ % | 6.00 ↑ % | -4.38 ↓ % | 404.24 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6987 | 0.19 ↑ % | 0.00 ↓ % | -5.41 ↓ % | 403.29 Million Dollars | 192.31 Million Dollars | 0.0000000000 |
| 89 | 0.1779045105 | -0.50 ↓ % | 2.24 ↑ % | -6.17 ↓ % | 401.87 Million Dollars | 95.59 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8082 | -0.22 ↓ % | -1.29 ↓ % | 18.49 ↑ % | 394.22 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044581274 | -0.03 ↓ % | -1.19 ↓ % | -9.03 ↓ % | 383.33 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042646 | -0.68 ↓ % | 2.60 ↑ % | -6.34 ↓ % | 375.26 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0513452144 | -0.34 ↓ % | -2.49 ↓ % | -4.65 ↓ % | 370.60 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5461 | -0.42 ↓ % | 3.33 ↑ % | -9.88 ↓ % | 358.83 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3804185172 | 0.83 ↑ % | 3.90 ↑ % | 1.27 ↑ % | 349.96 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.16 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000620221 | -0.51 ↓ % | -2.52 ↓ % | -8.67 ↓ % | 342.93 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3577592097 | -0.55 ↓ % | -1.38 ↓ % | 5.05 ↑ % | 331.77 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3473699237 | 2.55 ↑ % | 5.35 ↑ % | -5.22 ↓ % | 323.40 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167417664 | -0.18 ↓ % | 0.11 ↑ % | -2.87 ↓ % | 321.96 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
