Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,345.97 | -0.01 ↓ % | 1.02 ↑ % | -0.31 ↓ % | 1,269.79 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.04 | 0.13 ↑ % | 0.69 ↑ % | 2.56 ↑ % | 205.89 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.03 | -0.03 ↓ % | 0.50 ↑ % | -3.89 ↓ % | 78.18 Billion Dollars | 859.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1382 | 0.17 ↑ % | -0.05 ↓ % | 0.45 ↑ % | 70.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.85 | 0.51 ↑ % | 1.33 ↑ % | 4.56 ↑ % | 40.53 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224881007 | 0.05 ↑ % | 0.54 ↑ % | 2.35 ↑ % | 30.58 Billion Dollars | 548.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.70 | -0.03 ↓ % | 2.51 ↑ % | 16.60 ↑ % | 17.40 Billion Dollars | 831.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831153031 | -0.11 ↓ % | 0.39 ↑ % | -3.60 ↓ % | 12.86 Billion Dollars | 344.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.01 ↓ % | 0.25 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 398.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.77 | 0.49 ↑ % | 5.59 ↑ % | 13.19 ↑ % | 7.85 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122303316 | 0.40 ↑ % | -6.71 ↓ % | 14.48 ↑ % | 7.17 Billion Dollars | 333.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531942012 | -0.04 ↓ % | -3.94 ↓ % | -6.03 ↓ % | 5.95 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619275862 | 0.08 ↑ % | 0.17 ↑ % | -5.22 ↓ % | 5.89 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.32 | -0.89 ↓ % | -2.75 ↓ % | -10.42 ↓ % | 5.84 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.871 | 0.03 ↑ % | 0.24 ↑ % | -0.26 ↓ % | 5.72 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.50 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5750 | 0.76 ↑ % | -3.61 ↓ % | -6.33 ↓ % | 4.24 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.29 | 0.04 ↑ % | 1.42 ↑ % | -2.49 ↓ % | 3.96 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.905 | -0.01 ↓ % | 0.36 ↑ % | -2.04 ↓ % | 3.82 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796049607 | -0.10 ↓ % | -0.01 ↓ % | 2.41 ↑ % | 3.46 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.17 ↑ % | 0.92 ↑ % | 1.45 ↑ % | 3.39 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7094 | 0.05 ↑ % | -0.90 ↓ % | -5.46 ↓ % | 2.86 Billion Dollars | 269.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.168 | 0.66 ↑ % | 2.21 ↑ % | 7.51 ↑ % | 2.82 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047022 | -0.46 ↓ % | -0.68 ↓ % | -3.32 ↓ % | 2.77 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579942425 | -0.22 ↓ % | -0.82 ↓ % | -2.85 ↓ % | 2.67 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.922 | -0.12 ↓ % | -3.59 ↓ % | -10.15 ↓ % | 2.56 Billion Dollars | 521.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.46 | 0.02 ↑ % | -0.20 ↓ % | -1.29 ↓ % | 2.54 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.06 | 0.74 ↑ % | -0.81 ↓ % | 6.00 ↑ % | 2.52 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5999 | -0.09 ↓ % | -4.79 ↓ % | 26.00 ↑ % | 2.05 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.75 | -0.01 ↓ % | -0.22 ↓ % | -1.36 ↓ % | 1.89 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.026 | 0.43 ↑ % | -1.23 ↓ % | 21.08 ↑ % | 1.88 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586756336 | 0.16 ↑ % | 1.16 ↑ % | -1.30 ↓ % | 1.86 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5258 | -0.09 ↓ % | -0.07 ↓ % | -2.30 ↓ % | 1.74 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3494567401 | -0.08 ↓ % | -1.67 ↓ % | -1.78 ↓ % | 1.70 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6250 | -0.59 ↓ % | -0.44 ↓ % | -1.36 ↓ % | 1.69 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9545 | -0.21 ↓ % | -0.71 ↓ % | -0.94 ↓ % | 1.61 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.46 | 0.17 ↑ % | 3.82 ↑ % | 1.80 ↑ % | 1.58 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374992820 | -0.29 ↓ % | 5.57 ↑ % | 8.22 ↑ % | 1.48 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.30 | -0.57 ↓ % | -1.19 ↓ % | -14.14 ↓ % | 1.36 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582264052 | 0.26 ↑ % | 0.30 ↑ % | 3.52 ↑ % | 1.36 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.06 ↓ % | 0.99 ↑ % | -3.43 ↓ % | 1.25 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7603 | -0.59 ↓ % | -1.21 ↓ % | -1.54 ↓ % | 1.23 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.581 | 0.29 ↑ % | 5.63 ↑ % | 5.96 ↑ % | 1.19 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028190 | 0.19 ↑ % | 0.50 ↑ % | 0.25 ↑ % | 1.17 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.22 | -0.14 ↓ % | 0.47 ↑ % | 12.31 ↑ % | 1.13 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.210 | 0.09 ↑ % | 2.07 ↑ % | 7.81 ↑ % | 970.87 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8866 | -0.44 ↓ % | -3.32 ↓ % | -4.77 ↓ % | 948.05 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7871 | -0.03 ↓ % | -0.64 ↓ % | -10.90 ↓ % | 920.01 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7531 | 0.40 ↑ % | 2.94 ↑ % | 5.02 ↑ % | 909.46 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813874283 | 0.96 ↑ % | 5.10 ↑ % | 8.86 ↑ % | 867.93 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.78 | -0.23 ↓ % | 2.35 ↑ % | 6.37 ↑ % | 854.53 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936932170 | -0.38 ↓ % | -0.68 ↓ % | 8.09 ↑ % | 836.35 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299028914 | -0.03 ↓ % | -1.00 ↓ % | -2.99 ↓ % | 822.95 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872986902 | 0.73 ↑ % | -2.94 ↓ % | 13.36 ↑ % | 811.33 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327653037 | -0.71 ↓ % | -2.43 ↓ % | -9.07 ↓ % | 778.24 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7180 | 0.03 ↑ % | 4.53 ↑ % | 5.58 ↑ % | 717.97 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.654 | 0.55 ↑ % | 1.38 ↑ % | 1.65 ↑ % | 708.83 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815269296 | -0.02 ↓ % | 2.80 ↑ % | 6.24 ↑ % | 696.55 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.30 | 1.21 ↑ % | 0.03 ↑ % | -15.41 ↓ % | 670.05 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946497895 | 2.56 ↑ % | 2.86 ↑ % | 15.38 ↑ % | 646.30 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073435297 | 0.05 ↑ % | 0.03 ↑ % | -6.79 ↓ % | 635.58 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7862 | -0.24 ↓ % | 1.34 ↑ % | 3.54 ↑ % | 621.60 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296296823 | -0.02 ↓ % | -0.65 ↓ % | -2.36 ↓ % | 609.13 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 73 | 0.2127048093 | -1.32 ↓ % | -3.86 ↓ % | 6.64 ↑ % | 602.41 Million Dollars | 55.08 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9496 | 1.65 ↑ % | 10.54 ↑ % | -75.29 ↓ % | 561.53 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827550665 | -0.28 ↓ % | -1.94 ↓ % | -1.63 ↓ % | 526.56 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313958358 | 0.68 ↑ % | 0.59 ↑ % | -11.04 ↓ % | 521.40 Million Dollars | 287.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6247 | 0.05 ↑ % | -1.09 ↓ % | -3.66 ↓ % | 519.84 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7917 | -0.19 ↓ % | -0.24 ↓ % | -1.13 ↓ % | 511.57 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.064 | -0.13 ↓ % | -1.26 ↓ % | -0.59 ↓ % | 506.21 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4947998691 | 3.14 ↑ % | 15.19 ↑ % | 38.48 ↑ % | 473.43 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013568766 | 0.10 ↑ % | -3.61 ↓ % | -10.46 ↓ % | 470.26 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.19 | -0.43 ↓ % | 4.13 ↑ % | 4.97 ↑ % | 460.99 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3648 | -0.38 ↓ % | 1.70 ↑ % | 3.02 ↑ % | 442.34 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.04 ↓ % | 0.15 ↑ % | -0.89 ↓ % | 438.92 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8271 | 0.21 ↑ % | -1.47 ↓ % | -20.21 ↓ % | 433.78 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
| 87 | 0.1892287937 | -0.50 ↓ % | -3.23 ↓ % | 2.28 ↑ % | 427.45 Million Dollars | 117.24 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048798022 | -0.06 ↓ % | 2.15 ↑ % | -3.03 ↓ % | 419.59 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066420623 | 0.36 ↑ % | 2.42 ↑ % | -1.67 ↓ % | 417.52 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6094 | -0.66 ↓ % | 3.67 ↑ % | -1.17 ↓ % | 400.43 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045069 | -0.19 ↓ % | 0.62 ↑ % | 2.43 ↑ % | 396.59 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533718730 | -0.14 ↓ % | -1.75 ↓ % | 1.35 ↑ % | 385.23 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000687489 | 1.49 ↑ % | -0.96 ↓ % | -7.42 ↓ % | 379.34 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5108 | -0.13 ↓ % | -3.89 ↓ % | -1.15 ↓ % | 377.70 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3545648175 | 0.93 ↑ % | 2.51 ↑ % | 17.30 ↑ % | 354.56 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7261 | 1.80 ↑ % | -2.93 ↓ % | 36.07 ↑ % | 352.27 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 351.88 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3767035179 | 0.48 ↑ % | -2.03 ↓ % | 15.46 ↑ % | 346.54 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3583129269 | -0.43 ↓ % | -1.14 ↓ % | 12.82 ↑ % | 333.59 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9459 | -0.67 ↓ % | -2.83 ↓ % | 3.94 ↑ % | 332.82 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
