Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,462.58 | -0.10 ↓ % | -0.13 ↓ % | -1.73 ↓ % | 1,471.93 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.85 | -0.23 ↓ % | 0.09 ↑ % | -0.92 ↓ % | 242.92 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 70.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.56 | -0.52 ↓ % | 5.07 ↑ % | 4.75 ↑ % | 90.38 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3367 | -0.32 ↓ % | 1.63 ↑ % | 0.95 ↑ % | 82.84 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.85 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | -0.26 ↓ % | 0.12 ↑ % | -0.24 ↓ % | 47.52 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436698192 | 0.15 ↑ % | 0.61 ↑ % | -4.20 ↓ % | 32.58 Billion Dollars | 841.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.69 | 0.49 ↑ % | 6.64 ↑ % | 21.10 ↑ % | 16.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004916360 | -0.32 ↓ % | 0.99 ↑ % | 0.96 ↑ % | 15.52 Billion Dollars | 792.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | 1.22 ↑ % | 1.17 ↑ % | 9.26 Billion Dollars | 452.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.04 | -0.58 ↓ % | -4.14 ↓ % | -11.99 ↓ % | 8.65 Billion Dollars | 709.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341771968 | -0.36 ↓ % | -0.12 ↓ % | -1.94 ↓ % | 8.48 Billion Dollars | 445.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2441660686 | 0.66 ↑ % | 17.71 ↑ % | 72.63 ↑ % | 8.21 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.95 | -1.32 ↓ % | 7.92 ↑ % | 5.12 ↑ % | 7.27 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.111 | -0.50 ↓ % | 1.38 ↑ % | -1.01 ↓ % | 6.62 Billion Dollars | 379.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.77 | 0.03 ↑ % | 0.77 ↑ % | -12.36 ↓ % | 6.07 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543745331 | -0.05 ↓ % | -1.32 ↓ % | -1.01 ↓ % | 5.97 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7515 | -0.09 ↓ % | -1.44 ↓ % | -1.15 ↓ % | 4.73 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977371485 | -0.26 ↓ % | 7.33 ↑ % | 13.61 ↑ % | 4.24 Billion Dollars | 503.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.56 | 0.00 ↑ % | 1.65 ↑ % | 0.86 ↑ % | 4.06 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.888 | -0.39 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 3.84 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.817 | 0.08 ↑ % | -7.53 ↓ % | 2.80 ↑ % | 3.68 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8953 | -0.55 ↓ % | -2.45 ↓ % | -11.01 ↓ % | 3.59 Billion Dollars | 565.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054718 | -0.38 ↓ % | 1.23 ↑ % | -0.77 ↓ % | 3.22 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.389 | -0.93 ↓ % | -4.48 ↓ % | 14.31 ↑ % | 3.10 Billion Dollars | 757.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679555960 | 0.07 ↑ % | 0.96 ↑ % | 0.18 ↑ % | 3.04 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.70 | -0.05 ↓ % | 0.04 ↑ % | 0.37 ↑ % | 2.76 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.31 | -0.36 ↓ % | -2.71 ↓ % | -4.03 ↓ % | 2.74 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6475 | 0.00 ↓ % | 0.49 ↑ % | 1.59 ↑ % | 2.14 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.21 | -0.05 ↓ % | 0.13 ↑ % | 0.66 ↑ % | 2.11 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1908 | -0.45 ↓ % | -1.40 ↓ % | -2.14 ↓ % | 2.01 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.18 ↓ % | 0.62 ↑ % | -8.57 ↓ % | 1.92 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590560843 | -0.05 ↓ % | 1.94 ↑ % | -3.17 ↓ % | 1.88 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.72 | -0.08 ↓ % | -0.67 ↓ % | 6.97 ↑ % | 1.82 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6901 | 0.07 ↑ % | 3.28 ↑ % | 2.75 ↑ % | 1.79 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3446186672 | -0.31 ↓ % | -6.26 ↓ % | -13.42 ↓ % | 1.68 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.89 | 0.79 ↑ % | 2.11 ↑ % | 35.97 ↑ % | 1.58 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436169214 | -0.38 ↓ % | -0.56 ↓ % | -3.72 ↓ % | 1.53 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646136331 | -0.29 ↓ % | -1.16 ↓ % | -7.40 ↓ % | 1.50 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | -0.57 ↓ % | -1.86 ↓ % | 8.69 ↑ % | 1.48 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034027 | -0.49 ↓ % | 0.58 ↑ % | -2.49 ↓ % | 1.41 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.15 ↑ % | 0.34 ↑ % | 2.25 ↑ % | 1.40 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.230 | -0.32 ↓ % | 0.66 ↑ % | -5.14 ↓ % | 1.29 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.66 | -0.33 ↓ % | 0.56 ↑ % | -0.89 ↓ % | 1.27 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1256657287 | -1.15 ↓ % | 7.24 ↑ % | 14.09 ↑ % | 1.12 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.912 | -1.00 ↓ % | 0.51 ↑ % | 1.21 ↑ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | -0.26 ↓ % | 0.22 ↑ % | 0.22 ↑ % | 1.04 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9816 | 0.00 ↑ % | -3.76 ↓ % | 9.58 ↑ % | 1.03 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2991499308 | 0.50 ↑ % | 0.60 ↑ % | 11.35 ↑ % | 1.00 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.039 | 0.36 ↑ % | -0.56 ↓ % | 5.48 ↑ % | 1.00 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908625203 | -0.44 ↓ % | 3.16 ↑ % | 3.19 ↑ % | 967.88 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | 0.3394329541 | 5.71 ↑ % | 23.38 ↑ % | 60.04 ↑ % | 961.32 Million Dollars | 63.96 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0375499611 | -0.76 ↓ % | -1.90 ↓ % | 12.63 ↑ % | 868.89 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.82 | -0.39 ↓ % | 0.04 ↑ % | -5.50 ↓ % | 867.04 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304126434 | -0.21 ↓ % | -2.09 ↓ % | -7.00 ↓ % | 835.55 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0968174388 | 1.12 ↑ % | 1.80 ↑ % | 3.98 ↑ % | 827.19 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0882581907 | -0.15 ↓ % | 2.25 ↑ % | -7.98 ↓ % | 796.67 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.835 | 0.07 ↑ % | 0.49 ↑ % | -1.00 ↓ % | 769.78 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9348 | -0.33 ↓ % | 1.42 ↑ % | 2.40 ↑ % | 766.33 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9735 | -0.55 ↓ % | 2.41 ↑ % | 4.10 ↑ % | 765.80 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.20 | 1.24 ↑ % | 2.30 ↑ % | -8.72 ↓ % | 752.49 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344682992 | -1.20 ↓ % | 8.53 ↑ % | 9.62 ↑ % | 708.45 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076934870 | -0.12 ↓ % | -1.32 ↓ % | -6.48 ↓ % | 664.63 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.543 | -0.72 ↓ % | 7.36 ↑ % | 31.24 ↑ % | 654.09 Million Dollars | 345.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1040678473 | -0.49 ↓ % | -0.32 ↓ % | -0.84 ↓ % | 651.03 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373081911 | -1.44 ↓ % | 5.50 ↑ % | 16.77 ↑ % | 619.59 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017571749 | -0.47 ↓ % | 3.72 ↑ % | 6.96 ↑ % | 618.64 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834764058 | -0.44 ↓ % | 3.37 ↑ % | -4.29 ↓ % | 609.20 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 78 | 0.2512898143 | -0.82 ↓ % | 5.52 ↑ % | 28.93 ↑ % | 567.63 Million Dollars | 252.91 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8441 | 0.18 ↑ % | 1.88 ↑ % | -0.76 ↓ % | 545.41 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063284073 | -0.01 ↓ % | 6.77 ↑ % | -1.57 ↓ % | 544.15 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079984834 | -0.44 ↓ % | 3.54 ↑ % | -7.01 ↓ % | 502.79 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.07 | -0.32 ↓ % | -2.28 ↓ % | -9.77 ↓ % | 496.92 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054635 | -0.52 ↓ % | -0.05 ↓ % | -5.96 ↓ % | 480.76 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.38 ↓ % | 4.65 ↑ % | 0.07 ↑ % | 475.57 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3420 | -1.14 ↓ % | -3.76 ↓ % | 9.38 ↑ % | 469.70 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.31 ↓ % | -1.13 ↓ % | 1.13 ↑ % | 466.40 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653117070 | 0.21 ↑ % | -2.61 ↓ % | 10.61 ↑ % | 463.50 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4572068098 | 1.79 ↑ % | 5.06 ↑ % | 8.09 ↑ % | 457.21 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4023 | -0.54 ↓ % | 3.66 ↑ % | 1.57 ↑ % | 456.41 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804596 | -0.29 ↓ % | -0.60 ↓ % | 2.46 ↑ % | 445.59 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.06 ↑ % | 0.18 ↑ % | 0.56 ↑ % | 435.41 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2367542351 | -0.53 ↓ % | -0.70 ↓ % | 1.35 ↑ % | 429.62 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4166099022 | 0.14 ↑ % | 0.66 ↑ % | 0.65 ↑ % | 393.44 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1290 | -0.72 ↓ % | -0.57 ↓ % | -9.76 ↓ % | 380.32 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4120200333 | -0.63 ↓ % | -0.73 ↓ % | 2.68 ↑ % | 379.03 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3319483426 | 1.00 ↑ % | 8.04 ↑ % | -0.21 ↓ % | 360.63 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4197 | 2.73 ↑ % | 19.65 ↑ % | 21.00 ↑ % | 354.92 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 354.05 Million Dollars | 196.67 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339267945 | -0.99 ↓ % | -0.13 ↓ % | -8.70 ↓ % | 352.32 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
