Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,011.25 | 0.29 ↑ % | 2.10 ↑ % | 1.79 ↑ % | 1,622.62 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.94 | 0.41 ↑ % | 0.90 ↑ % | -0.42 ↓ % | 273.95 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.99 ↑ % | 189.79 Billion Dollars | 90.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.15 | 0.54 ↑ % | 2.04 ↑ % | 6.66 ↑ % | 91.94 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4885 | 0.68 ↑ % | 4.23 ↑ % | 7.52 ↑ % | 91.98 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.64 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.17 | 0.56 ↑ % | 1.83 ↑ % | 4.40 ↑ % | 53.27 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528492561 | -0.06 ↓ % | 0.76 ↑ % | 1.57 ↑ % | 33.45 Billion Dollars | 726.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1161987293 | 0.57 ↑ % | 2.49 ↑ % | 9.13 ↑ % | 17.92 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.28 | 1.33 ↑ % | 19.98 ↑ % | 9.23 ↑ % | 11.78 Billion Dollars | 696.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702726890 | 0.43 ↑ % | 2.42 ↑ % | 3.14 ↑ % | 9.79 Billion Dollars | 521.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.22 ↓ % | 1.04 ↑ % | -1.80 ↓ % | 9.37 Billion Dollars | 585.69 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.26 | 0.67 ↑ % | 4.47 ↑ % | -3.70 ↓ % | 9.16 Billion Dollars | 933.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.71 | 0.36 ↑ % | 0.71 ↑ % | -3.30 ↓ % | 8.75 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.42 | 0.51 ↑ % | 2.42 ↑ % | 5.73 ↑ % | 7.58 Billion Dollars | 777.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.52 | 0.61 ↑ % | -0.33 ↓ % | 1.49 ↑ % | 7.30 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636325278 | -2.87 ↓ % | 5.01 ↑ % | 12.37 ↑ % | 6.31 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.114 | 1.09 ↑ % | 2.14 ↑ % | -20.78 ↓ % | 5.68 Billion Dollars | 421.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619622087 | 0.46 ↑ % | 1.88 ↑ % | 2.00 ↑ % | 5.42 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1801 | 0.44 ↑ % | -2.15 ↓ % | 22.18 ↑ % | 4.73 Billion Dollars | 622.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | 0.21 ↑ % | 1.96 ↑ % | 3.02 ↑ % | 4.48 Billion Dollars | 323.38 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.344 | -0.40 ↓ % | 1.21 ↑ % | -13.44 ↓ % | 4.35 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.895 | 0.63 ↑ % | 2.07 ↑ % | 4.25 ↑ % | 4.27 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952474742 | 0.43 ↑ % | 1.98 ↑ % | 5.68 ↑ % | 4.13 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063355 | 0.51 ↑ % | 1.24 ↑ % | 1.06 ↑ % | 3.73 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.48 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767482104 | 1.23 ↑ % | 4.52 ↑ % | 10.31 ↑ % | 3.35 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.91 | 0.25 ↑ % | 3.68 ↑ % | 0.81 ↑ % | 3.32 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,611.56 | 0.00 ↓ % | -1.45 ↓ % | -2.10 ↓ % | 2.73 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.711 | 0.60 ↑ % | 3.02 ↑ % | 8.29 ↑ % | 2.36 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | 0.43 ↑ % | 2.58 ↑ % | 4.57 ↑ % | 2.29 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3585 | 0.61 ↑ % | 2.70 ↑ % | 3.91 ↑ % | 2.29 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693529409 | -0.28 ↓ % | 1.36 ↑ % | -5.21 ↓ % | 2.20 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,609.44 | 0.01 ↑ % | -1.50 ↓ % | -2.21 ↓ % | 2.17 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5718 | 0.97 ↑ % | 1.43 ↑ % | 6.58 ↑ % | 2.04 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3924373676 | 0.58 ↑ % | 3.45 ↑ % | 9.80 ↑ % | 1.91 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708658963 | 0.08 ↑ % | 0.35 ↑ % | -2.20 ↓ % | 1.79 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.92 | 0.31 ↑ % | 1.06 ↑ % | -0.69 ↓ % | 1.78 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.49 ↑ % | 2.53 ↑ % | 2.52 ↑ % | 1.78 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040884 | 0.67 ↑ % | 1.15 ↑ % | -1.00 ↓ % | 1.69 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726119055 | 0.38 ↑ % | 0.26 ↑ % | -10.64 ↓ % | 1.69 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.819 | -0.28 ↓ % | -6.21 ↓ % | -6.97 ↓ % | 1.56 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.18 | 0.58 ↑ % | 1.55 ↑ % | 5.84 ↑ % | 1.51 Billion Dollars | 274.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.50 ↑ % | 1.49 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.453 | 0.78 ↑ % | 2.71 ↑ % | 2.04 ↑ % | 1.48 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | 0.03 ↑ % | 1.09 ↑ % | -1.68 ↓ % | 1.46 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | 0.32 ↑ % | 1.25 ↑ % | 2.72 ↑ % | 1.13 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218848692 | 1.57 ↑ % | 4.96 ↑ % | 1.76 ↑ % | 1.10 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.00 | 0.54 ↑ % | 7.40 ↑ % | 6.23 ↑ % | 1.09 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1187745507 | 0.67 ↑ % | 0.90 ↑ % | -6.37 ↓ % | 1.06 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0376090369 | -0.15 ↓ % | 1.89 ↑ % | 6.80 ↑ % | 1.03 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.020 | 0.08 ↑ % | 0.49 ↑ % | 8.02 ↑ % | 1.03 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944750412 | 0.12 ↑ % | -0.51 ↓ % | -4.31 ↓ % | 1.01 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9187 | 0.86 ↑ % | 3.81 ↑ % | -1.85 ↓ % | 995.32 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9496 | 0.35 ↑ % | -0.36 ↓ % | -5.80 ↓ % | 953.87 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.41 | -0.18 ↓ % | 7.47 ↑ % | 6.96 ↑ % | 946.66 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2620229944 | 1.17 ↑ % | 1.81 ↑ % | 2.93 ↑ % | 885.82 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0385372373 | -2.21 ↓ % | -4.31 ↓ % | 17.16 ↑ % | 874.23 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0462 | 0.49 ↑ % | 1.43 ↑ % | 0.10 ↑ % | 856.86 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0097080957 | 0.88 ↑ % | 12.67 ↑ % | 24.39 ↑ % | 836.21 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.314 | -0.15 ↓ % | 0.80 ↑ % | 0.24 ↑ % | 823.69 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0537 | 0.76 ↑ % | 1.28 ↑ % | -4.34 ↓ % | 822.99 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1310648472 | 0.89 ↑ % | 0.78 ↑ % | 2.08 ↑ % | 806.14 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910862777 | -0.19 ↓ % | -0.04 ↓ % | 7.93 ↑ % | 778.22 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2247724148 | 0.49 ↑ % | 1.68 ↑ % | 9.87 ↑ % | 746.31 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356905966 | 4.13 ↑ % | 12.45 ↑ % | 22.43 ↑ % | 733.45 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 73 | 0.2572386620 | 0.52 ↑ % | 1.73 ↑ % | 30.48 ↑ % | 701.43 Million Dollars | 35.58 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018995874 | 1.07 ↑ % | 2.87 ↑ % | -6.46 ↓ % | 676.91 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.24 | 0.12 ↑ % | 7.62 ↑ % | 7.62 ↑ % | 655.67 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073622652 | 0.50 ↑ % | 1.48 ↑ % | -3.03 ↓ % | 633.04 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068997 | 0.53 ↑ % | 1.83 ↑ % | 1.03 ↑ % | 607.14 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9140 | 0.07 ↑ % | 1.64 ↑ % | 2.23 ↑ % | 590.60 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.38 | 0.15 ↑ % | 4.19 ↑ % | -8.30 ↓ % | 576.19 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090987252 | 0.51 ↑ % | 1.96 ↑ % | -10.74 ↓ % | 571.95 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.38 ↑ % | 0.52 ↑ % | 0.16 ↑ % | 562.03 Million Dollars | 232.99 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328760805 | 0.04 ↑ % | 1.31 ↑ % | -1.91 ↓ % | 545.99 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7928 | 0.87 ↑ % | 2.95 ↑ % | -13.48 ↓ % | 520.88 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.199 | 2.07 ↑ % | 5.01 ↑ % | 34.41 ↑ % | 519.79 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5285 | 0.37 ↑ % | 0.58 ↑ % | 0.93 ↑ % | 498.60 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.29 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3879 | 0.05 ↑ % | 3.35 ↑ % | 8.12 ↑ % | 485.76 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2670492961 | 0.05 ↑ % | 1.80 ↑ % | 2.44 ↑ % | 484.59 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 89 | 0.2136179298 | 0.88 ↑ % | 1.28 ↑ % | -4.47 ↓ % | 482.53 Million Dollars | 172.30 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0673218869 | 0.89 ↑ % | 1.92 ↑ % | 10.23 ↑ % | 477.76 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4680024475 | -1.06 ↓ % | -30.02 ↓ % | 29.34 ↑ % | 468.00 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0447679091 | 1.99 ↑ % | 5.24 ↑ % | 1.95 ↑ % | 463.81 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4081 | 0.14 ↑ % | 0.40 ↑ % | -5.17 ↓ % | 455.60 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1657 | 0.02 ↑ % | -0.48 ↓ % | -0.61 ↓ % | 451.19 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4782402180 | 0.30 ↑ % | 2.94 ↑ % | 7.87 ↑ % | 448.45 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5579 | 0.27 ↑ % | -40.62 ↓ % | -47.66 ↓ % | 405.46 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4578585018 | 0.51 ↑ % | 1.18 ↑ % | 14.88 ↑ % | 420.05 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000755549 | -3.01 ↓ % | -2.94 ↓ % | -18.16 ↓ % | 418.48 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3785558788 | 0.29 ↑ % | 0.95 ↑ % | 0.49 ↑ % | 410.66 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4099404647 | 0.80 ↑ % | 3.18 ↑ % | 8.87 ↑ % | 409.94 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
