Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,279.63 | -0.16 ↓ % | 0.48 ↑ % | -2.58 ↓ % | 1,527.34 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.54 | -0.15 ↓ % | -0.05 ↓ % | -3.44 ↓ % | 272.22 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 189.51 Billion Dollars | 110.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3656 | -0.22 ↓ % | -0.27 ↓ % | -5.07 ↓ % | 84.24 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.03 | -0.32 ↓ % | -0.43 ↓ % | -3.83 ↓ % | 82.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.21 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.17 ↓ % | -0.19 ↓ % | -3.89 ↓ % | 47.72 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263973367 | -0.03 ↓ % | 0.90 ↑ % | -0.91 ↓ % | 30.94 Billion Dollars | 684.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062515028 | -0.42 ↓ % | 2.59 ↑ % | 8.98 ↑ % | 16.37 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | 0.19 ↑ % | -1.05 ↓ % | -4.15 ↓ % | 10.08 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | -0.23 ↓ % | 0.40 ↑ % | 9.51 Billion Dollars | 453.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462512956 | -0.21 ↓ % | 0.71 ↑ % | -1.43 ↓ % | 8.91 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.73 | -0.07 ↓ % | -1.57 ↓ % | -4.20 ↓ % | 8.83 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.74 | -0.01 ↓ % | 0.86 ↑ % | 0.77 ↑ % | 6.99 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.097 | -0.19 ↓ % | -0.12 ↓ % | -2.55 ↓ % | 6.61 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505898694 | -0.63 ↓ % | -0.35 ↓ % | 0.43 ↑ % | 5.79 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 347.46 | -0.94 ↓ % | 6.31 ↑ % | 0.82 ↑ % | 5.79 Billion Dollars | 494.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587956706 | -0.29 ↓ % | -0.80 ↓ % | -9.93 ↓ % | 5.29 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 871.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.04 ↓ % | -0.09 ↓ % | -1.62 ↓ % | 4.26 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.203 | -0.95 ↓ % | -6.25 ↓ % | -25.70 ↓ % | 4.15 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.072 | -0.28 ↓ % | -0.50 ↓ % | -3.15 ↓ % | 3.92 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.90 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873446683 | -0.21 ↓ % | -1.46 ↓ % | -3.82 ↓ % | 3.79 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062206 | -0.39 ↓ % | 1.27 ↑ % | 1.19 ↑ % | 3.67 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | -0.26 ↓ % | -0.10 ↓ % | -4.28 ↓ % | 3.58 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3227 | -0.25 ↓ % | 0.19 ↑ % | -1.44 ↓ % | 3.34 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684458072 | 0.01 ↑ % | 0.15 ↑ % | -1.75 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.11 | 0.18 ↑ % | 1.52 ↑ % | -1.50 ↓ % | 2.73 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.35 | -0.37 ↓ % | -2.90 ↓ % | -1.84 ↓ % | 2.70 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.44 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.13 | 0.21 ↑ % | 1.67 ↑ % | -1.43 ↓ % | 2.21 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | -0.30 ↓ % | 0.24 ↑ % | -2.98 ↓ % | 2.07 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2025 | -0.21 ↓ % | -0.62 ↓ % | -3.07 ↓ % | 2.02 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.174 | -0.39 ↓ % | -0.53 ↓ % | -3.65 ↓ % | 2.02 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604851658 | -0.78 ↓ % | -4.34 ↓ % | -21.85 ↓ % | 1.92 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793281131 | 0.00 ↑ % | -2.78 ↓ % | -6.07 ↓ % | 1.84 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777636745 | 0.46 ↑ % | -7.03 ↓ % | 5.73 ↑ % | 1.84 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | -0.03 ↓ % | 0.00 ↓ % | -2.07 ↓ % | 1.73 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6533 | -0.04 ↓ % | -0.66 ↓ % | -3.05 ↓ % | 1.70 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2966 | -0.44 ↓ % | -2.09 ↓ % | -7.87 ↓ % | 1.68 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038634 | -0.25 ↓ % | 0.41 ↑ % | 1.01 ↑ % | 1.60 Billion Dollars | 347.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.47 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.68 | -0.54 ↓ % | -1.09 ↓ % | -2.26 ↓ % | 1.43 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9950 | 0.33 ↑ % | 0.87 ↑ % | 2.28 ↑ % | 1.39 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.44 ↓ % | -0.25 ↓ % | -4.32 ↓ % | 1.31 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | -0.08 ↓ % | -0.03 ↓ % | -2.14 ↓ % | 1.30 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625588321 | -0.33 ↓ % | 0.09 ↑ % | 0.38 ↑ % | 1.28 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | 0.12 ↑ % | 0.41 ↑ % | -0.33 ↓ % | 1.14 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948315354 | -0.32 ↓ % | 2.72 ↑ % | 0.45 ↑ % | 1.01 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102580436 | -0.50 ↓ % | -0.21 ↓ % | 5.27 ↑ % | 982.05 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.52 | 1.43 ↑ % | -6.84 ↓ % | -9.73 ↓ % | 964.78 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8804 | 0.02 ↑ % | -2.16 ↓ % | -1.40 ↓ % | 951.16 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9854 | -0.31 ↓ % | 1.10 ↑ % | 3.79 ↑ % | 919.64 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021933817 | -0.33 ↓ % | -1.44 ↓ % | -6.79 ↓ % | 895.15 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324539366 | -0.15 ↓ % | -0.26 ↓ % | -4.99 ↓ % | 889.33 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6685 | -0.20 ↓ % | -2.23 ↓ % | -7.40 ↓ % | 865.51 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.73 | -0.08 ↓ % | -1.05 ↓ % | -3.28 ↓ % | 829.71 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.247 | 0.06 ↑ % | 0.18 ↑ % | -1.84 ↓ % | 816.13 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2430051394 | -0.28 ↓ % | -1.54 ↓ % | -7.62 ↓ % | 803.87 Million Dollars | 161.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9904 | -0.63 ↓ % | 0.26 ↑ % | 4.28 ↑ % | 799.23 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1237069604 | -0.49 ↓ % | -1.17 ↓ % | -3.50 ↓ % | 760.89 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886419540 | 0.04 ↑ % | 2.24 ↑ % | 8.28 ↑ % | 757.34 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0330170718 | 1.24 ↑ % | 0.63 ↑ % | 6.97 ↑ % | 735.12 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9178 | -0.60 ↓ % | 0.14 ↑ % | -1.57 ↓ % | 712.05 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074466645 | -0.65 ↓ % | -1.30 ↓ % | -6.25 ↓ % | 639.76 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098267766 | -0.70 ↓ % | 0.66 ↑ % | 16.42 ↑ % | 617.72 Million Dollars | 274.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069802199 | -0.12 ↓ % | -0.27 ↓ % | -3.93 ↓ % | 600.19 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297584862 | -0.11 ↓ % | 0.98 ↑ % | -1.11 ↓ % | 593.58 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784042680 | -0.48 ↓ % | -1.16 ↓ % | 3.32 ↑ % | 592.63 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017608774 | -0.05 ↓ % | 1.27 ↑ % | -2.19 ↓ % | 584.78 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8943 | -0.05 ↓ % | 1.15 ↑ % | -1.10 ↓ % | 577.86 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.382 | 0.04 ↑ % | -0.37 ↓ % | -17.04 ↓ % | 553.70 Million Dollars | 157.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328012342 | 0.39 ↑ % | 0.92 ↑ % | -10.81 ↓ % | 544.74 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061330 | -0.42 ↓ % | -0.41 ↓ % | -3.46 ↓ % | 539.67 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.25 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6783 | 1.79 ↑ % | -2.33 ↓ % | 3.47 ↑ % | 493.11 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.1799881935 | -0.04 ↓ % | 0.81 ↑ % | 25.55 ↑ % | 490.79 Million Dollars | 39.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4472 | -0.05 ↓ % | -2.04 ↓ % | -4.34 ↓ % | 473.55 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4303 | -0.36 ↓ % | -2.96 ↓ % | -10.80 ↓ % | 457.21 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.32 ↓ % | -0.61 ↓ % | -2.39 ↓ % | 448.72 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.07 | -0.08 ↓ % | 1.47 ↑ % | -3.60 ↓ % | 444.78 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 87 | 0.1956006614 | -0.22 ↓ % | -0.87 ↓ % | -6.90 ↓ % | 441.83 Million Dollars | 127.78 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1732 | -0.01 ↓ % | 0.49 ↑ % | 0.40 ↑ % | 436.67 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412845683 | -0.09 ↓ % | -2.40 ↓ % | -15.89 ↓ % | 426.61 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4427148565 | -0.17 ↓ % | -6.88 ↓ % | 1.78 ↑ % | 411.80 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1678 | -0.06 ↓ % | -2.05 ↓ % | -17.06 ↓ % | 408.74 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000729722 | -0.86 ↓ % | 4.65 ↑ % | 44.16 ↑ % | 402.68 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 402.24 Million Dollars | 363.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2206640839 | -0.10 ↓ % | -0.45 ↓ % | -3.11 ↓ % | 400.42 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569675444 | -0.30 ↓ % | -1.41 ↓ % | -7.37 ↓ % | 397.38 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.549 | 0.83 ↑ % | -2.21 ↓ % | -0.24 ↓ % | 394.85 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3639617811 | -0.47 ↓ % | -2.02 ↓ % | -2.43 ↓ % | 394.27 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036626685 | 1.90 ↑ % | 6.27 ↑ % | 14.97 ↑ % | 366.26 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184675744 | -0.02 ↓ % | -0.92 ↓ % | -2.08 ↓ % | 354.91 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3501111980 | -0.79 ↓ % | 32.47 ↑ % | 55.30 ↑ % | 350.11 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
