Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,956.81 | 0.15 ↑ % | 1.59 ↑ % | -1.66 ↓ % | 1,561.65 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.93 | 0.20 ↑ % | 1.50 ↑ % | -4.67 ↓ % | 258.74 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 189.68 Billion Dollars | 65.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.75 | 0.10 ↑ % | 2.21 ↑ % | -2.03 ↓ % | 88.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3817 | 0.15 ↑ % | 1.85 ↑ % | -3.09 ↓ % | 85.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | 0.38 ↑ % | 3.28 ↑ % | -3.69 ↓ % | 50.19 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590602313 | -0.09 ↓ % | 0.98 ↑ % | 2.55 ↑ % | 34.04 Billion Dollars | 689.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056124046 | 0.60 ↑ % | 3.07 ↑ % | -6.24 ↓ % | 17.96 Billion Dollars | 717.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.60 | 1.37 ↑ % | 18.12 ↑ % | 47.12 ↑ % | 14.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.25 | 0.34 ↑ % | 15.13 ↑ % | 29.61 ↑ % | 11.28 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.05 ↑ % | 0.69 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 671.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519421048 | 0.46 ↑ % | 1.56 ↑ % | -4.51 ↓ % | 9.12 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.35 | -0.33 ↓ % | 2.81 ↑ % | -12.13 ↓ % | 7.60 Billion Dollars | 428.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.60 | 0.58 ↑ % | 2.98 ↑ % | 2.76 ↑ % | 7.50 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.747 | 0.27 ↑ % | 2.72 ↑ % | -3.98 ↓ % | 7.09 Billion Dollars | 639.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548134803 | 0.37 ↑ % | 4.58 ↑ % | -0.86 ↓ % | 5.97 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.060 | 0.97 ↑ % | 6.48 ↑ % | -1.60 ↓ % | 5.55 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470505002 | 0.74 ↑ % | 2.85 ↑ % | -7.47 ↓ % | 4.93 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1284 | 1.58 ↑ % | 8.85 ↑ % | -7.06 ↓ % | 4.52 Billion Dollars | 702.56 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.43 | 0.27 ↑ % | 1.17 ↑ % | -4.24 ↓ % | 4.20 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.370 | 0.14 ↑ % | 2.81 ↑ % | -3.21 ↓ % | 4.05 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896118049 | 0.30 ↑ % | 1.17 ↑ % | -3.79 ↓ % | 3.89 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.973 | -0.16 ↓ % | -13.05 ↓ % | -10.12 ↓ % | 3.88 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058360 | 0.30 ↑ % | 2.28 ↑ % | -6.51 ↓ % | 3.44 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697578101 | 0.32 ↑ % | 1.73 ↑ % | -4.46 ↓ % | 3.12 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.31 | 0.57 ↑ % | 7.86 ↑ % | -5.71 ↓ % | 3.03 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,522.91 | -0.09 ↓ % | 1.20 ↑ % | -3.19 ↓ % | 2.68 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.661 | 0.31 ↑ % | 5.64 ↑ % | 2.23 ↑ % | 2.33 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6826 | 0.84 ↑ % | 9.94 ↑ % | 1.02 ↑ % | 2.25 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7339 | -0.32 ↓ % | 8.62 ↑ % | 11.72 ↑ % | 2.25 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2741 | 0.61 ↑ % | 3.71 ↑ % | -3.78 ↓ % | 2.15 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.44 | -0.06 ↓ % | 1.26 ↑ % | -3.12 ↓ % | 2.13 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626281290 | -0.22 ↓ % | 3.90 ↑ % | -8.66 ↓ % | 1.99 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4050135273 | -0.36 ↓ % | 8.51 ↑ % | 8.01 ↑ % | 1.97 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6939 | 0.11 ↑ % | 6.42 ↑ % | 3.83 ↑ % | 1.80 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | 0.18 ↑ % | 1.93 ↑ % | -3.44 ↓ % | 1.70 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706252955 | 0.13 ↑ % | 3.17 ↑ % | -2.12 ↓ % | 1.64 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535841813 | 0.79 ↑ % | 3.97 ↑ % | -9.90 ↓ % | 1.63 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037785 | 0.48 ↑ % | 3.51 ↑ % | -6.28 ↓ % | 1.56 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.45 ↑ % | 3.68 ↑ % | -12.94 ↓ % | 1.43 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.062 | 0.33 ↑ % | 1.90 ↑ % | -1.40 ↓ % | 1.42 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.16 ↑ % | 0.40 ↑ % | -2.47 ↓ % | 1.40 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.82 | 0.27 ↑ % | 3.33 ↑ % | -6.42 ↓ % | 1.38 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.55 ↑ % | -1.57 ↓ % | 11.53 ↑ % | 1.16 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | 0.24 ↑ % | 1.78 ↑ % | -2.76 ↓ % | 1.09 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186003711 | 0.25 ↑ % | 2.65 ↑ % | 1.25 ↑ % | 1.06 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.059 | 0.53 ↑ % | 2.66 ↑ % | 2.01 ↑ % | 1.05 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9382 | 0.78 ↑ % | 5.78 ↑ % | 5.17 ↑ % | 1.01 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915209775 | 0.13 ↑ % | 1.86 ↑ % | -3.07 ↓ % | 974.41 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072403247 | 0.10 ↑ % | 3.05 ↑ % | -7.61 ↓ % | 968.01 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347074569 | 0.20 ↑ % | 2.93 ↑ % | -5.46 ↓ % | 952.78 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8770 | 0.58 ↑ % | 5.91 ↑ % | -3.95 ↓ % | 919.13 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.32 | 0.16 ↑ % | 2.14 ↑ % | 1.41 ↑ % | 897.21 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2539758183 | -0.08 ↓ % | 5.87 ↑ % | -0.80 ↓ % | 866.04 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | 0.10 ↑ % | 1.68 ↑ % | -2.15 ↓ % | 799.35 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9659 | 0.38 ↑ % | 3.54 ↑ % | -5.97 ↓ % | 791.41 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344745137 | -0.67 ↓ % | -0.70 ↓ % | -11.86 ↓ % | 788.23 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9906 | 0.49 ↑ % | 4.83 ↑ % | -4.55 ↓ % | 774.63 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.65 | 1.58 ↑ % | 0.12 ↑ % | 23.85 ↑ % | 770.39 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898430989 | 0.43 ↑ % | -1.85 ↓ % | -1.21 ↓ % | 767.60 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084818834 | 0.15 ↑ % | 2.89 ↑ % | -1.46 ↓ % | 731.63 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126581601 | 0.50 ↑ % | 0.00 ↑ % | -12.82 ↓ % | 704.77 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342659123 | 0.14 ↑ % | -0.01 ↓ % | 7.74 ↑ % | 704.22 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2117605787 | -0.47 ↓ % | 8.44 ↑ % | -3.78 ↓ % | 703.11 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 74 | 0.2495068713 | -0.02 ↓ % | -0.17 ↓ % | -1.95 ↓ % | 680.35 Million Dollars | 195.77 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 53.47 | 5.49 ↑ % | 25.18 ↑ % | 22.90 ↑ % | 679.17 Million Dollars | 275.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017950043 | 0.82 ↑ % | 6.99 ↑ % | -2.51 ↓ % | 636.39 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094110929 | 0.15 ↑ % | 8.69 ↑ % | 5.81 ↑ % | 591.59 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8911 | -0.15 ↓ % | 0.73 ↑ % | -0.90 ↓ % | 575.76 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066736280 | 0.17 ↑ % | 2.29 ↑ % | -7.81 ↓ % | 573.83 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061939 | 0.93 ↑ % | 4.56 ↑ % | -8.39 ↓ % | 545.03 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303721820 | -0.10 ↓ % | -0.92 ↓ % | -5.83 ↓ % | 504.40 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.962 | 1.59 ↑ % | -1.39 ↓ % | -0.31 ↓ % | 496.01 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | 0.30 ↑ % | 2.05 ↑ % | -12.57 ↓ % | 488.54 Million Dollars | 174.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7399 | 0.47 ↑ % | 5.18 ↑ % | -3.56 ↓ % | 486.09 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3778 | 1.50 ↑ % | 6.13 ↑ % | 2.12 ↑ % | 482.22 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4693 | 0.07 ↑ % | 4.95 ↑ % | -3.29 ↓ % | 478.70 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451957319 | -0.59 ↓ % | -2.73 ↓ % | 6.81 ↑ % | 468.76 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3782 | 0.23 ↑ % | 3.57 ↑ % | -0.81 ↓ % | 453.74 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2444650214 | 0.26 ↑ % | 4.11 ↑ % | -7.25 ↓ % | 443.61 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0623215212 | 0.42 ↑ % | 3.92 ↑ % | -5.88 ↓ % | 442.28 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | 0.1943677662 | 0.63 ↑ % | 2.86 ↑ % | -7.83 ↓ % | 439.05 Million Dollars | 154.41 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4381848107 | -0.57 ↓ % | 0.35 ↑ % | 11.14 ↑ % | 438.18 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000774239 | -0.50 ↓ % | 4.59 ↑ % | -3.98 ↓ % | 429.08 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1621 | -0.01 ↓ % | 0.18 ↑ % | -0.73 ↓ % | 429.09 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323733075 | 0.01 ↑ % | -5.08 ↓ % | 6.49 ↑ % | 418.27 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4178802319 | 0.30 ↑ % | 3.86 ↑ % | -9.71 ↓ % | 393.45 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200977717 | 0.14 ↑ % | 1.78 ↑ % | 0.30 ↑ % | 386.39 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3501594557 | 0.73 ↑ % | 4.45 ↑ % | -6.74 ↓ % | 380.05 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4129325896 | 0.93 ↑ % | 6.15 ↑ % | -8.29 ↓ % | 379.87 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
