Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,912.96 | 0.06 ↑ % | 1.71 ↑ % | -1.88 ↓ % | 1,560.77 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.55 | -0.09 ↓ % | 1.62 ↑ % | -4.99 ↓ % | 258.45 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.68 Billion Dollars | 65.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.18 | 0.29 ↑ % | 2.53 ↑ % | -2.77 ↓ % | 88.17 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3819 | 0.34 ↑ % | 2.31 ↑ % | -3.33 ↓ % | 85.44 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.29 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.15 ↑ % | 3.09 ↑ % | -4.58 ↓ % | 50.06 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592174196 | 0.09 ↑ % | 0.98 ↑ % | 2.61 ↑ % | 34.06 Billion Dollars | 696.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050498686 | 0.41 ↑ % | 2.52 ↑ % | -7.56 ↓ % | 17.86 Billion Dollars | 684.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.93 | -0.88 ↓ % | 17.40 ↑ % | 44.08 ↑ % | 14.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.90 | -0.35 ↓ % | 16.39 ↑ % | 28.18 ↑ % | 11.23 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.06 ↑ % | 0.49 ↑ % | 0.09 ↑ % | 9.28 Billion Dollars | 713.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516001854 | 0.25 ↑ % | 1.74 ↑ % | -5.02 ↓ % | 9.11 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.75 | 0.39 ↑ % | 2.49 ↑ % | -12.81 ↓ % | 7.59 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.22 | -0.22 ↓ % | 2.82 ↑ % | 2.07 ↑ % | 7.49 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | 0.30 ↑ % | 3.02 ↑ % | -4.66 ↓ % | 7.08 Billion Dollars | 637.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546607348 | 0.17 ↑ % | 3.97 ↑ % | -0.64 ↓ % | 5.97 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.053 | 0.21 ↑ % | 4.55 ↑ % | -1.24 ↓ % | 5.53 Billion Dollars | 361.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460501165 | 0.37 ↑ % | 2.43 ↑ % | -8.41 ↓ % | 4.90 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1181 | 1.12 ↑ % | 7.92 ↑ % | -7.54 ↓ % | 4.48 Billion Dollars | 634.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.40 | 0.42 ↑ % | 1.52 ↑ % | -4.76 ↓ % | 4.20 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.365 | 0.31 ↑ % | 3.07 ↑ % | -4.14 ↓ % | 4.04 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.019 | 1.96 ↑ % | -12.71 ↓ % | -9.37 ↓ % | 3.94 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894880465 | 0.32 ↑ % | 1.26 ↑ % | -4.31 ↓ % | 3.88 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058155 | 0.15 ↑ % | 2.10 ↑ % | -7.68 ↓ % | 3.43 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696491845 | 0.20 ↑ % | 1.90 ↑ % | -6.41 ↓ % | 3.12 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.51 | 0.46 ↑ % | 7.48 ↑ % | -7.37 ↓ % | 3.01 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,525.87 | -0.64 ↓ % | 1.37 ↑ % | -3.28 ↓ % | 2.68 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.667 | 0.01 ↑ % | 6.41 ↑ % | 1.12 ↑ % | 2.33 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6795 | 0.73 ↑ % | 9.26 ↑ % | 0.76 ↑ % | 2.24 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7296 | 0.53 ↑ % | 9.15 ↑ % | 9.27 ↑ % | 2.24 Billion Dollars | 349.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2660 | 0.48 ↑ % | 3.46 ↑ % | -4.87 ↓ % | 2.13 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,528.13 | -0.65 ↓ % | 1.42 ↑ % | -3.23 ↓ % | 2.13 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627064867 | 0.14 ↑ % | 4.25 ↑ % | -8.36 ↓ % | 1.99 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4044931176 | -0.16 ↓ % | 9.42 ↑ % | 5.97 ↑ % | 1.97 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6963 | 0.09 ↑ % | 7.19 ↑ % | 3.93 ↑ % | 1.81 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.13 | -0.06 ↓ % | 2.12 ↑ % | -4.20 ↓ % | 1.70 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705500027 | 0.00 ↑ % | 2.71 ↑ % | -2.97 ↓ % | 1.64 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526116482 | 0.38 ↑ % | 3.70 ↑ % | -10.69 ↓ % | 1.62 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037611 | 0.33 ↑ % | 3.34 ↑ % | -7.50 ↓ % | 1.56 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | 0.73 ↑ % | 3.73 ↑ % | -14.98 ↓ % | 1.42 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.045 | 0.19 ↑ % | 1.77 ↑ % | -2.31 ↓ % | 1.42 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.01 ↑ % | 0.35 ↑ % | -3.02 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.72 | 0.62 ↑ % | 3.34 ↑ % | -7.46 ↓ % | 1.38 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.56 ↑ % | -2.12 ↓ % | 13.30 ↑ % | 1.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.052 | 0.04 ↑ % | 1.88 ↑ % | -3.31 ↓ % | 1.08 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184944542 | -0.17 ↓ % | 1.63 ↑ % | -0.18 ↓ % | 1.06 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.041 | 0.01 ↑ % | 1.72 ↑ % | 1.08 ↑ % | 1.04 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9217 | 0.28 ↑ % | 5.96 ↑ % | 2.71 ↑ % | 996.87 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914993758 | -0.10 ↓ % | 1.96 ↑ % | -4.77 ↓ % | 974.18 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070266080 | 0.05 ↑ % | 4.15 ↑ % | -8.44 ↓ % | 966.08 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347165042 | -0.43 ↓ % | 2.73 ↑ % | -6.38 ↓ % | 953.02 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8675 | -0.62 ↓ % | 5.34 ↑ % | -5.47 ↓ % | 914.47 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.40 | -0.38 ↓ % | 1.41 ↑ % | 1.62 ↑ % | 898.19 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2546286337 | 1.02 ↑ % | 6.61 ↑ % | -1.92 ↓ % | 868.27 Million Dollars | 153.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.091 | 0.23 ↑ % | 1.54 ↑ % | -2.32 ↓ % | 798.65 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348106764 | 1.46 ↑ % | 0.54 ↑ % | -15.44 ↓ % | 795.85 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9619 | 0.39 ↑ % | 3.45 ↑ % | -7.76 ↓ % | 788.10 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9834 | 0.21 ↑ % | 4.68 ↑ % | -6.05 ↓ % | 769.02 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.59 | 0.81 ↑ % | 1.54 ↑ % | 22.24 ↑ % | 767.30 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0894782634 | -1.48 ↓ % | -1.71 ↓ % | -1.68 ↓ % | 764.48 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084500780 | 0.24 ↑ % | 2.59 ↑ % | -2.20 ↓ % | 728.88 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2132577053 | 0.13 ↑ % | 9.48 ↑ % | -4.47 ↓ % | 708.08 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342679670 | 1.57 ↑ % | 8.09 ↑ % | 8.93 ↑ % | 704.26 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1121563896 | 0.15 ↑ % | -0.39 ↓ % | -14.49 ↓ % | 701.63 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 74 | 0.2501125059 | 0.10 ↑ % | 0.07 ↑ % | -2.02 ↓ % | 682.00 Million Dollars | 190.92 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017799859 | 0.26 ↑ % | 6.08 ↑ % | -4.52 ↓ % | 631.09 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.21 | -1.22 ↓ % | 16.53 ↑ % | 12.25 ↑ % | 625.08 Million Dollars | 240.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093623455 | -0.25 ↓ % | 7.77 ↑ % | 4.19 ↑ % | 588.52 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8926 | -0.32 ↓ % | 0.96 ↑ % | -0.94 ↓ % | 576.76 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066718102 | 0.06 ↑ % | 2.36 ↑ % | -8.81 ↓ % | 573.68 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061500 | 0.40 ↑ % | 3.92 ↑ % | -10.24 ↓ % | 541.16 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303680272 | 0.15 ↑ % | -1.11 ↓ % | -6.72 ↓ % | 504.33 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.35 ↑ % | 2.10 ↑ % | -13.19 ↓ % | 488.25 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.869 | 1.04 ↑ % | -0.54 ↓ % | -1.64 ↓ % | 486.73 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7393 | 0.34 ↑ % | 5.23 ↑ % | -4.81 ↓ % | 485.68 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4708 | 0.33 ↑ % | 5.27 ↑ % | -3.82 ↓ % | 479.18 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3696 | -1.73 ↓ % | 6.24 ↑ % | -0.02 ↓ % | 479.36 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0455701070 | 0.71 ↑ % | -4.25 ↓ % | 5.90 ↑ % | 472.64 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3837 | 0.52 ↑ % | 4.43 ↑ % | -2.45 ↓ % | 455.54 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2443871231 | 0.19 ↑ % | 3.81 ↑ % | -7.13 ↓ % | 443.47 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0621150084 | 0.54 ↑ % | 4.01 ↑ % | -6.44 ↓ % | 440.81 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4406610233 | 1.04 ↑ % | 0.57 ↑ % | 10.99 ↑ % | 440.66 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 93 | 0.1934198270 | 0.45 ↑ % | 2.68 ↑ % | -9.14 ↓ % | 436.91 Million Dollars | 152.99 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000776219 | -0.81 ↓ % | 4.89 ↑ % | -1.11 ↓ % | 430.17 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1620 | -0.10 ↓ % | 0.16 ↑ % | -0.77 ↓ % | 429.00 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2336106297 | 0.46 ↑ % | -4.97 ↓ % | 8.37 ↑ % | 420.50 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4174420049 | 0.52 ↑ % | 3.42 ↑ % | -11.55 ↓ % | 392.99 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200386568 | -0.12 ↓ % | 1.19 ↑ % | -0.07 ↓ % | 385.25 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4084019267 | 0.13 ↑ % | 6.14 ↑ % | -11.33 ↓ % | 375.70 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3455488584 | 0.49 ↑ % | 3.54 ↑ % | -8.00 ↓ % | 375.05 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
