Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,968.26 | -1.43 ↓ % | -0.23 ↓ % | 5.10 ↑ % | 1,561.03 Billion Dollars | 27.27 Billion Dollars | 66,491.72 |
| 2 | Ethereum (ETH) | 2,338.07 | -2.18 ↓ % | 0.23 ↑ % | 3.13 ↑ % | 282.18 Billion Dollars | 13.53 Billion Dollars | 1,993.92 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.83 Billion Dollars | 106.01 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.4218 | -1.35 ↓ % | -0.49 ↓ % | 1.52 ↑ % | 87.70 Billion Dollars | 1.57 Billion Dollars | 1.2125 |
| 5 | BNB (BNB) | 630.68 | -1.17 ↓ % | -0.27 ↓ % | 2.07 ↑ % | 85.01 Billion Dollars | 1.34 Billion Dollars | 537.84 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 53.29 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.27 | -1.65 ↓ % | -0.43 ↓ % | 2.74 ↑ % | 49.68 Billion Dollars | 3.63 Billion Dollars | 73.57 |
| 8 | TRON (TRX) | 0.3239173268 | 0.06 ↑ % | 0.05 ↑ % | -2.50 ↓ % | 30.70 Billion Dollars | 525.49 Million Dollars | 0.2762383159 |
| 9 | Dogecoin (DOGE) | 0.0985547391 | -1.78 ↓ % | -0.01 ↓ % | 5.18 ↑ % | 15.18 Billion Dollars | 1.29 Billion Dollars | 0.0840479743 |
| 10 | Hyperliquid (HYPE) | 42.51 | -1.56 ↓ % | 2.37 ↑ % | 4.20 ↑ % | 10.84 Billion Dollars | 196.60 Million Dollars | 36.25 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | 0.86 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 641.15 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2493759004 | -1.48 ↓ % | -0.76 ↓ % | 2.16 ↑ % | 9.02 Billion Dollars | 340.70 Million Dollars | 0.2126690148 |
| 13 | Bitcoin Cash (BCH) | 449.98 | -1.32 ↓ % | -1.05 ↓ % | 3.06 ↑ % | 9.01 Billion Dollars | 171.12 Million Dollars | 383.75 |
| 14 | Monero (XMR) | 385.26 | -0.20 ↓ % | 2.33 ↑ % | 10.32 ↑ % | 7.11 Billion Dollars | 120.46 Million Dollars | 328.55 |
| 15 | Chainlink (LINK) | 9.387 | -1.67 ↓ % | -0.25 ↓ % | 2.95 ↑ % | 6.83 Billion Dollars | 268.03 Million Dollars | 8.005 |
| 16 | Zcash (ZEC) | 353.61 | -1.39 ↓ % | -1.10 ↓ % | 15.45 ↑ % | 5.89 Billion Dollars | 542.36 Million Dollars | 301.56 |
| 17 | Canton (CC) | 0.1508051055 | 0.23 ↑ % | 0.25 ↑ % | 0.96 ↑ % | 5.79 Billion Dollars | 22.83 Million Dollars | 0.1286073480 |
| 18 | Stellar (XLM) | 0.1697716426 | -1.22 ↓ % | -0.14 ↓ % | 1.75 ↑ % | 5.65 Billion Dollars | 130.95 Million Dollars | 0.1447821056 |
| 19 | MemeCore (M) | 4.273 | 0.22 ↑ % | -1.30 ↓ % | 25.63 ↑ % | 5.53 Billion Dollars | 16.12 Million Dollars | 3.644 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 73.29 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 708.51 Million Dollars | 0.8528 |
| 22 | Litecoin (LTC) | 55.72 | -1.52 ↓ % | -0.87 ↓ % | 2.21 ↑ % | 4.30 Billion Dollars | 233.40 Million Dollars | 47.52 |
| 23 | Avalanche (AVAX) | 9.330 | -1.89 ↓ % | -0.98 ↓ % | 2.79 ↑ % | 4.03 Billion Dollars | 180.09 Million Dollars | 7.957 |
| 24 | Hedera (HBAR) | 0.0913913232 | -1.36 ↓ % | -0.71 ↓ % | 3.58 ↑ % | 3.96 Billion Dollars | 73.03 Million Dollars | 0.0779389773 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 160.91 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9376 | -2.27 ↓ % | -0.69 ↓ % | 0.70 ↑ % | 3.71 Billion Dollars | 255.94 Million Dollars | 0.7996 |
| 27 | Shiba Inu (SHIB) | 0.0000061648 | -2.01 ↓ % | -0.81 ↓ % | 3.86 ↑ % | 3.63 Billion Dollars | 83.16 Million Dollars | 0.0000052574 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 36.56 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3158 | -0.15 ↓ % | -0.28 ↓ % | 2.06 ↑ % | 3.28 Billion Dollars | 277.17 Million Dollars | 1.1221 |
| 30 | Cronos (CRO) | 0.0702565809 | -0.21 ↓ % | 0.13 ↑ % | 1.82 ↑ % | 3.06 Billion Dollars | 7.77 Million Dollars | 0.0599151635 |
| 31 | Bittensor (TAO) | 251.24 | -1.91 ↓ % | 1.71 ↑ % | 4.41 ↑ % | 2.73 Billion Dollars | 144.22 Million Dollars | 214.26 |
| 32 | Tether Gold (XAUt) | 4,700.75 | -0.20 ↓ % | 0.17 ↑ % | -1.39 ↓ % | 2.63 Billion Dollars | 126.79 Million Dollars | 4,008.82 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.18 Million Dollars | 0.8528 |
| 34 | World Liberty Financial (WLFI) | 0.0742033738 | -1.03 ↓ % | -1.53 ↓ % | -3.82 ↓ % | 2.36 Billion Dollars | 44.09 Million Dollars | 0.0632810082 |
| 35 | PAX Gold (PAXG) | 4,706.73 | -0.19 ↓ % | 0.26 ↑ % | -1.33 ↓ % | 2.27 Billion Dollars | 95.07 Million Dollars | 4,013.92 |
| 36 | Mantle (MNT) | 0.6482 | -1.87 ↓ % | -1.30 ↓ % | 5.75 ↑ % | 2.12 Billion Dollars | 40.84 Million Dollars | 0.5528 |
| 37 | Polkadot (DOT) | 1.2456 | -1.66 ↓ % | -1.02 ↓ % | -0.81 ↓ % | 2.09 Billion Dollars | 117.52 Million Dollars | 1.0623 |
| 38 | Uniswap (UNI) | 3.273 | -2.31 ↓ % | -0.48 ↓ % | 0.99 ↑ % | 2.08 Billion Dollars | 118.74 Million Dollars | 2.792 |
| 39 | Sky (SKY) | 0.0869263843 | -0.94 ↓ % | -0.09 ↓ % | 13.53 ↑ % | 2.02 Billion Dollars | 25.05 Million Dollars | 0.0741312552 |
| 40 | Pi (PI) | 0.1797970459 | 0.07 ↑ % | 1.23 ↑ % | 5.07 ↑ % | 1.85 Billion Dollars | 30.92 Million Dollars | 0.1533318197 |
| 41 | NEAR Protocol (NEAR) | 1.3805 | -1.27 ↓ % | -1.92 ↓ % | 2.66 ↑ % | 1.79 Billion Dollars | 134.54 Million Dollars | 1.1773 |
| 42 | OKB (OKB) | 84.43 | -0.96 ↓ % | 0.11 ↑ % | 2.04 ↑ % | 1.77 Billion Dollars | 21.15 Million Dollars | 72.01 |
| 43 | Aster (ASTER) | 0.6560 | -0.57 ↓ % | -0.43 ↓ % | -2.91 ↓ % | 1.63 Billion Dollars | 116.08 Million Dollars | 0.5594 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 71.55 Million Dollars | 0.8529 |
| 45 | Pepe (PEPE) | 0.0000038700 | -2.79 ↓ % | -0.23 ↓ % | 5.09 ↑ % | 1.60 Billion Dollars | 316.65 Million Dollars | 0.0000033004 |
| 46 | Aave (AAVE) | 96.05 | -3.18 ↓ % | 1.49 ↑ % | 5.41 ↑ % | 1.48 Billion Dollars | 290.98 Million Dollars | 81.92 |
| 47 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.43 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 1.9916 | -0.66 ↓ % | 0.96 ↑ % | 6.08 ↑ % | 1.39 Billion Dollars | 17.38 Million Dollars | 1.6984 |
| 49 | Internet Computer (ICP) | 2.430 | -2.04 ↓ % | -1.33 ↓ % | 0.20 ↑ % | 1.34 Billion Dollars | 41.65 Million Dollars | 2.072 |
| 50 | Ethereum Classic (ETC) | 8.412 | -2.10 ↓ % | -0.74 ↓ % | 1.13 ↑ % | 1.32 Billion Dollars | 46.46 Million Dollars | 7.173 |
| 51 | Ondo (ONDO) | 0.2651832137 | -2.37 ↓ % | 1.13 ↑ % | 5.98 ↑ % | 1.29 Billion Dollars | 74.55 Million Dollars | 0.2261495706 |
| 52 | DeXe (DEXE) | 14.13 | 0.57 ↑ % | 3.99 ↑ % | -3.89 ↓ % | 1.18 Billion Dollars | 19.90 Million Dollars | 12.05 |
| 53 | KuCoin Token (KCS) | 8.429 | -1.61 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 7.01 Million Dollars | 7.188 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 123.30 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1171407323 | -1.16 ↓ % | 1.38 ↑ % | 15.38 ↑ % | 1.04 Billion Dollars | 54.60 Million Dollars | 0.0998982022 |
| 56 | Cosmos (ATOM) | 1.9634 | -1.25 ↓ % | -2.85 ↓ % | 10.50 ↑ % | 992.11 Million Dollars | 48.16 Million Dollars | 1.6744 |
| 57 | POL (prev. MATIC) (POL) | 0.0917234617 | -1.35 ↓ % | -0.05 ↓ % | 3.31 ↑ % | 975.30 Million Dollars | 34.99 Million Dollars | 0.0782222268 |
| 58 | Ethena (ENA) | 0.1087560514 | -2.41 ↓ % | 1.34 ↑ % | -4.71 ↓ % | 952.64 Million Dollars | 96.21 Million Dollars | 0.0927477044 |
| 59 | Render (RENDER) | 1.8107 | -2.37 ↓ % | -0.37 ↓ % | 4.24 ↑ % | 939.28 Million Dollars | 41.72 Million Dollars | 1.5442 |
| 60 | Kaspa (KAS) | 0.0336950823 | -1.64 ↓ % | -0.39 ↓ % | -1.50 ↓ % | 923.03 Million Dollars | 15.62 Million Dollars | 0.0287353346 |
| 61 | Quant (QNT) | 70.30 | -1.35 ↓ % | -0.68 ↓ % | -3.50 ↓ % | 848.75 Million Dollars | 7.47 Million Dollars | 59.95 |
| 62 | Worldcoin (WLD) | 0.2577092546 | -1.94 ↓ % | -1.07 ↓ % | -0.86 ↓ % | 848.76 Million Dollars | 124.25 Million Dollars | 0.2197757409 |
| 63 | Morpho (MORPHO) | 1.9129 | -2.02 ↓ % | 1.76 ↑ % | -0.36 ↓ % | 843.07 Million Dollars | 15.53 Million Dollars | 1.6313 |
| 64 | GateToken (GT) | 7.330 | -0.74 ↓ % | -0.59 ↓ % | 2.69 ↑ % | 825.49 Million Dollars | 2.04 Million Dollars | 6.251 |
| 65 | Arbitrum (ARB) | 0.1283338012 | -2.59 ↓ % | -2.41 ↓ % | 3.30 ↑ % | 789.35 Million Dollars | 76.17 Million Dollars | 0.1094437073 |
| 66 | Aptos (APT) | 0.9705 | -1.45 ↓ % | -0.43 ↓ % | 5.86 ↑ % | 783.04 Million Dollars | 52.92 Million Dollars | 0.8277 |
| 67 | Stable (STABLE) | 0.0341667006 | 1.41 ↑ % | 4.56 ↑ % | 33.98 ↑ % | 756.94 Million Dollars | 24.49 Million Dollars | 0.0291375331 |
| 68 | Filecoin (FIL) | 0.9316 | -2.08 ↓ % | -2.11 ↓ % | 2.04 ↑ % | 720.74 Million Dollars | 77.63 Million Dollars | 0.7945 |
| 69 | JUST (JST) | 0.0808179727 | 0.34 ↑ % | 0.98 ↑ % | 8.76 ↑ % | 690.49 Million Dollars | 25.65 Million Dollars | 0.0689219712 |
| 70 | Jupiter (JUP) | 0.1903552679 | -3.90 ↓ % | 5.40 ↑ % | 12.81 ↑ % | 686.10 Million Dollars | 42.82 Million Dollars | 0.1623359243 |
| 71 | Flare (FLR) | 0.0078464575 | -0.74 ↓ % | -0.23 ↓ % | -1.94 ↓ % | 673.42 Million Dollars | 3.51 Million Dollars | 0.0066914982 |
| 72 | VeChain (VET) | 0.0073069736 | -1.57 ↓ % | -1.19 ↓ % | 4.17 ↑ % | 628.29 Million Dollars | 17.88 Million Dollars | 0.0062314236 |
| 73 | Pudgy Penguins (PENGU) | 0.0097396155 | -2.80 ↓ % | 11.55 ↑ % | 38.28 ↑ % | 612.24 Million Dollars | 318.45 Million Dollars | 0.0083059928 |
| 74 | Midnight (NIGHT) | 0.0361833872 | 0.66 ↑ % | 0.48 ↑ % | -0.82 ↓ % | 600.91 Million Dollars | 18.95 Million Dollars | 0.0308573735 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.565 | -1.41 ↓ % | -2.68 ↓ % | -9.25 ↓ % | 596.25 Million Dollars | 237.48 Million Dollars | 2.187 |
| 75 | XDC Network (XDC) | 0.0298866817 | -0.64 ↓ % | -0.60 ↓ % | 0.64 ↑ % | 596.14 Million Dollars | 13.12 Million Dollars | 0.0254875116 |
| 77 | Pump.fun (PUMP) | 0.0017827616 | -2.72 ↓ % | 1.92 ↑ % | -0.26 ↓ % | 592.05 Million Dollars | 54.74 Million Dollars | 0.0015203480 |
| 78 | Nexo (NEXO) | 0.9030 | -1.38 ↓ % | -0.41 ↓ % | 1.65 ↑ % | 583.45 Million Dollars | 6.38 Million Dollars | 0.7701 |
| 79 | Bonk (BONK) | 0.0000062748 | -2.79 ↓ % | -0.38 ↓ % | 4.90 ↑ % | 552.15 Million Dollars | 48.57 Million Dollars | 0.0000053511 |
| 80 | Chiliz (CHZ) | 0.0489077897 | -2.01 ↓ % | -1.73 ↓ % | 12.02 ↑ % | 505.03 Million Dollars | 65.66 Million Dollars | 0.0417088076 |
| 81 | PancakeSwap (CAKE) | 1.5154 | -1.43 ↓ % | 0.01 ↑ % | 0.63 ↑ % | 496.50 Million Dollars | 21.22 Million Dollars | 1.2924 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.63 Million Dollars | 10.29 Million Dollars | 0.8530 |
| 83 | LayerZero (ZRO) | 1.5397 | -2.25 ↓ % | 0.73 ↑ % | -6.06 ↓ % | 489.90 Million Dollars | 35.88 Million Dollars | 1.3131 |
| 84 | siren (SIREN) | 0.6588 | -3.77 ↓ % | -2.14 ↓ % | -8.26 ↓ % | 479.09 Million Dollars | 10.93 Million Dollars | 0.5618 |
| 85 | 0.2099168418 | -1.75 ↓ % | -1.01 ↓ % | 1.57 ↑ % | 474.16 Million Dollars | 138.51 Million Dollars | 0.1790181323 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7093 | -3.15 ↓ % | 0.78 ↑ % | 4.74 ↑ % | 465.51 Million Dollars | 59.30 Million Dollars | 0.6049 |
| 87 | edgeX (EDGE) | 1.3294 | -1.63 ↓ % | 2.01 ↑ % | 0.73 ↑ % | 465.29 Million Dollars | 28.34 Million Dollars | 1.1337 |
| 88 | Dash (DASH) | 36.10 | -2.41 ↓ % | -1.48 ↓ % | 7.23 ↑ % | 457.73 Million Dollars | 69.92 Million Dollars | 30.79 |
| 89 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.10 ↑ % | -0.23 ↓ % | 441.72 Million Dollars | 21.31 Million Dollars | 0.9998 |
| 90 | Venice Token (VVV) | 9.332 | -2.29 ↓ % | 0.87 ↑ % | 6.60 ↑ % | 430.22 Million Dollars | 16.44 Million Dollars | 7.959 |
| 91 | Sei (SEI) | 0.0616089582 | -2.11 ↓ % | 1.85 ↑ % | 12.89 ↑ % | 429.76 Million Dollars | 45.94 Million Dollars | 0.0525404276 |
| 92 | Aerodrome Finance (AERO) | 0.4618328129 | -2.19 ↓ % | 5.31 ↑ % | 23.78 ↑ % | 427.69 Million Dollars | 71.50 Million Dollars | 0.3938533320 |
| 93 | Stacks (STX) | 0.2299336557 | -1.83 ↓ % | 0.48 ↑ % | 4.25 ↑ % | 417.24 Million Dollars | 6.75 Million Dollars | 0.1960885713 |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.06 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 413.39 Million Dollars | 343.60 Million Dollars | 0.8512 |
| 95 | Tezos (XTZ) | 0.3654337908 | -1.67 ↓ % | -1.75 ↓ % | 1.59 ↑ % | 395.72 Million Dollars | 9.88 Million Dollars | 0.3116437639 |
| 96 | 0.1424795777 | -1.57 ↓ % | -7.61 ↓ % | 41.30 ↑ % | 388.51 Million Dollars | 23.91 Million Dollars | 0.1215072963 | |
| 97 | Injective (INJ) | 3.840 | -0.46 ↓ % | 5.37 ↑ % | 18.58 ↑ % | 383.92 Million Dollars | 174.90 Million Dollars | 3.275 |
| 98 | Monad (MON) | 0.0323769739 | -1.60 ↓ % | 4.68 ↑ % | 9.40 ↑ % | 382.86 Million Dollars | 78.84 Million Dollars | 0.0276112453 |
| 99 | Zebec Network (ZBCN) | 0.0038202394 | -0.68 ↓ % | 14.72 ↑ % | 42.68 ↑ % | 382.02 Million Dollars | 11.14 Million Dollars | 0.0032579192 |
| 100 | SPX6900 (SPX) | 0.3948742705 | -5.07 ↓ % | 4.42 ↑ % | 28.47 ↑ % | 367.63 Million Dollars | 11.11 Million Dollars | 0.3367507522 |
