Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,233.41 | -0.12 ↓ % | 0.00 ↓ % | -2.98 ↓ % | 1,567.05 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.19 | -0.04 ↓ % | 0.32 ↑ % | -5.93 ↓ % | 264.08 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.26 | -0.04 ↓ % | -0.29 ↓ % | 0.37 ↑ % | 88.18 Billion Dollars | 679.22 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | -0.08 ↓ % | 0.25 ↑ % | -2.18 ↓ % | 87.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | -0.02 ↓ % | 0.05 ↑ % | -8.63 ↓ % | 50.14 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558903113 | 0.04 ↑ % | 0.45 ↑ % | 1.28 ↑ % | 33.74 Billion Dollars | 618.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104390504 | -0.22 ↓ % | 0.84 ↑ % | 2.11 ↑ % | 17.04 Billion Dollars | 769.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.82 | -0.15 ↓ % | 11.84 ↑ % | 10.86 ↑ % | 11.91 Billion Dollars | 465.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 2.37 ↑ % | 0.53 ↑ % | 9.29 Billion Dollars | 915.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545923296 | -0.10 ↓ % | -0.24 ↓ % | -8.41 ↓ % | 9.22 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.20 | 3.46 ↑ % | 6.10 ↑ % | -4.09 ↓ % | 9.06 Billion Dollars | 484.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.22 | -0.26 ↓ % | -1.22 ↓ % | -10.27 ↓ % | 8.26 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.46 | 0.52 ↑ % | 1.85 ↑ % | -2.19 ↓ % | 7.28 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.732 | 0.03 ↑ % | -0.18 ↓ % | -7.46 ↓ % | 7.08 Billion Dollars | 483.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551571789 | 0.65 ↑ % | 1.52 ↑ % | 0.84 ↑ % | 5.98 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9375 | -0.69 ↓ % | 1.69 ↑ % | -17.35 ↓ % | 5.21 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512383716 | -0.23 ↓ % | -0.36 ↓ % | -9.48 ↓ % | 5.07 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | -0.02 ↓ % | -0.22 ↓ % | -4.06 ↓ % | 4.33 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0682 | -0.19 ↓ % | 0.40 ↑ % | -20.64 ↓ % | 4.28 Billion Dollars | 388.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.187 | -0.04 ↓ % | 1.14 ↑ % | -1.76 ↓ % | 4.15 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.290 | -0.08 ↓ % | -0.16 ↓ % | -7.90 ↓ % | 4.01 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908004862 | -0.27 ↓ % | -0.65 ↓ % | -5.16 ↓ % | 3.94 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058017 | 0.03 ↑ % | -1.35 ↓ % | -10.58 ↓ % | 3.42 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711528059 | -0.25 ↓ % | -0.21 ↓ % | -2.65 ↓ % | 3.10 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.93 | -0.28 ↓ % | -2.61 ↓ % | -15.53 ↓ % | 2.92 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.67 | 0.00 ↑ % | -0.15 ↓ % | -3.72 ↓ % | 2.68 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.576 | 0.25 ↑ % | 2.09 ↑ % | -8.65 ↓ % | 2.27 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2736 | 0.05 ↑ % | 0.12 ↑ % | -6.28 ↓ % | 2.14 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.93 | 0.02 ↑ % | -0.08 ↓ % | -3.75 ↓ % | 2.13 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6432 | -0.07 ↓ % | 0.23 ↑ % | -8.43 ↓ % | 2.12 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5378 | 0.89 ↑ % | 2.84 ↑ % | -0.50 ↓ % | 1.99 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603450835 | -0.40 ↓ % | -1.86 ↓ % | -10.91 ↓ % | 1.92 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.50 | -0.04 ↓ % | -0.22 ↓ % | -4.54 ↓ % | 1.75 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | 0.11 ↑ % | -0.55 ↓ % | -4.95 ↓ % | 1.73 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3521753819 | -0.36 ↓ % | 1.44 ↑ % | -13.81 ↓ % | 1.71 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1603800687 | -0.12 ↓ % | 0.18 ↑ % | -8.04 ↓ % | 1.69 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705083238 | 0.19 ↑ % | 0.56 ↑ % | -9.57 ↓ % | 1.64 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037459 | -0.21 ↓ % | -0.69 ↓ % | -13.20 ↓ % | 1.55 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.08 ↑ % | 0.34 ↑ % | -20.96 ↓ % | 1.44 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | -0.03 ↓ % | -0.88 ↓ % | -7.45 ↓ % | 1.41 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.51 | -0.01 ↓ % | 0.11 ↑ % | -9.17 ↓ % | 1.39 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9923 | 0.01 ↑ % | -1.11 ↓ % | -7.40 ↓ % | 1.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.12 ↓ % | 2.54 ↑ % | 5.97 ↑ % | 1.11 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.01 ↓ % | -0.10 ↓ % | -4.53 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 363.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.21 ↑ % | 1.17 ↑ % | 3.81 ↑ % | 1.05 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921960019 | 0.04 ↑ % | 1.36 ↑ % | -10.47 ↓ % | 981.39 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094721086 | 0.22 ↑ % | -1.15 ↓ % | -13.22 ↓ % | 975.77 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067508449 | -0.01 ↓ % | -0.82 ↓ % | -17.06 ↓ % | 963.59 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8343 | -0.09 ↓ % | -0.24 ↓ % | -7.60 ↓ % | 951.51 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.54 | -0.40 ↓ % | -5.14 ↓ % | 4.64 ↑ % | 936.17 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341698570 | 0.42 ↑ % | 0.33 ↑ % | -9.77 ↓ % | 937.75 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7691 | -0.28 ↓ % | -0.78 ↓ % | -16.75 ↓ % | 865.64 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2416548147 | 0.09 ↑ % | 0.36 ↑ % | -11.31 ↓ % | 816.96 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355873545 | -0.93 ↓ % | -1.11 ↓ % | 4.24 ↑ % | 810.18 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.192 | -0.17 ↓ % | 0.75 ↑ % | -3.54 ↓ % | 809.99 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091897033 | -0.11 ↓ % | -0.21 ↓ % | 6.97 ↑ % | 792.06 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9465 | 0.28 ↑ % | -0.40 ↓ % | -18.29 ↓ % | 775.34 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891356098 | 0.06 ↑ % | -2.02 ↓ % | 5.31 ↑ % | 761.55 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9663 | 0.00 ↑ % | -0.99 ↓ % | -13.49 ↓ % | 755.20 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1184993852 | -0.40 ↓ % | -1.22 ↓ % | -15.92 ↓ % | 728.86 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.57 | -1.57 ↓ % | 6.46 ↑ % | 0.55 ↑ % | 672.40 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1988994362 | 0.33 ↑ % | -0.46 ↓ % | -22.67 ↓ % | 660.41 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 73 | 0.2416681871 | 0.15 ↑ % | -1.23 ↓ % | 17.95 ↑ % | 658.98 Million Dollars | 21.07 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316219934 | -0.04 ↓ % | -2.07 ↓ % | 4.71 ↑ % | 649.86 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017633859 | 0.07 ↑ % | 0.74 ↑ % | -17.70 ↓ % | 626.95 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067782933 | -0.09 ↓ % | -0.78 ↓ % | -12.95 ↓ % | 582.83 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8781 | -0.23 ↓ % | 0.34 ↑ % | -3.93 ↓ % | 567.37 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061913 | 0.01 ↑ % | -1.19 ↓ % | -18.16 ↓ % | 544.80 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085775236 | 0.10 ↑ % | 0.95 ↑ % | -17.50 ↓ % | 539.19 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.21 | 1.77 ↑ % | 2.09 ↑ % | -9.46 ↓ % | 535.99 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0318816009 | -0.28 ↓ % | -0.64 ↓ % | -2.00 ↓ % | 529.47 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.159 | -0.01 ↓ % | -1.24 ↓ % | -11.66 ↓ % | 512.52 Million Dollars | 162.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480819703 | -0.18 ↓ % | -1.60 ↓ % | 7.88 ↑ % | 498.39 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.13 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7291 | 0.15 ↑ % | 0.41 ↑ % | -18.25 ↓ % | 479.00 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4637 | -0.18 ↓ % | -0.76 ↓ % | -8.32 ↓ % | 477.47 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.754 | 0.22 ↑ % | 0.58 ↑ % | 12.96 ↑ % | 475.31 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | -0.02 ↓ % | 0.05 ↑ % | -1.30 ↓ % | 453.81 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623329860 | -0.21 ↓ % | -0.34 ↓ % | -16.94 ↓ % | 442.36 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 90 | 0.1952967104 | -0.24 ↓ % | -0.50 ↓ % | -17.69 ↓ % | 441.15 Million Dollars | 153.71 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000794789 | -0.86 ↓ % | -2.82 ↓ % | -19.10 ↓ % | 440.24 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393778483 | -0.01 ↓ % | -0.24 ↓ % | -8.88 ↓ % | 434.38 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2305 | 0.64 ↑ % | -1.37 ↓ % | -3.33 ↓ % | 430.67 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2957 | 0.33 ↑ % | 0.97 ↑ % | -11.72 ↓ % | 419.22 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4158556146 | 0.02 ↑ % | 5.21 ↑ % | -7.95 ↓ % | 415.86 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4222399122 | 0.13 ↑ % | 1.53 ↑ % | -18.46 ↓ % | 395.90 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 393.62 Million Dollars | 216.93 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3922789113 | 1.15 ↑ % | -0.60 ↓ % | -3.48 ↓ % | 392.28 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142716563 | -0.10 ↓ % | 0.55 ↑ % | 22.05 ↑ % | 385.69 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197044561 | 0.16 ↑ % | 0.50 ↑ % | -3.46 ↓ % | 378.80 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
