Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,143.30 | 0.07 ↑ % | -0.08 ↓ % | 2.20 ↑ % | 1,604.99 Billion Dollars | 34.88 Billion Dollars | 68,045.19 |
| 2 | Ethereum (ETH) | 2,317.54 | 0.41 ↑ % | 0.76 ↑ % | 0.55 ↑ % | 279.70 Billion Dollars | 20.64 Billion Dollars | 1,967.69 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 1.02 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 83.97 Billion Dollars | 0.8489 |
| 4 | XRP (XRP) | 1.4204 | 1.08 ↑ % | 1.89 ↑ % | 1.92 ↑ % | 87.78 Billion Dollars | 1.64 Billion Dollars | 1.2060 |
| 5 | BNB (BNB) | 647.90 | 0.32 ↑ % | 0.63 ↑ % | 4.48 ↑ % | 87.33 Billion Dollars | 1.50 Billion Dollars | 550.10 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.15 Billion Dollars | 13.29 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 92.35 | 0.78 ↑ % | 4.01 ↑ % | 9.83 ↑ % | 53.33 Billion Dollars | 4.44 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.3500105973 | -0.08 ↓ % | 0.15 ↑ % | 7.13 ↑ % | 33.18 Billion Dollars | 799.95 Million Dollars | 0.2971743976 |
| 9 | Dogecoin (DOGE) | 0.1086955667 | 0.54 ↑ % | 0.34 ↑ % | -0.18 ↓ % | 16.76 Billion Dollars | 1.25 Billion Dollars | 0.0922873187 |
| 10 | Hyperliquid (HYPE) | 43.28 | 0.76 ↑ % | 2.04 ↑ % | 5.54 ↑ % | 11.03 Billion Dollars | 205.80 Million Dollars | 36.75 |
| 11 | Cardano (ADA) | 0.2719509671 | 0.09 ↑ % | 3.11 ↑ % | 8.82 ↑ % | 9.84 Billion Dollars | 390.78 Million Dollars | 0.2308983369 |
| 12 | Zcash (ZEC) | 577.66 | -1.05 ↓ % | 1.52 ↑ % | 49.03 ↑ % | 9.63 Billion Dollars | 974.73 Million Dollars | 490.46 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 0.38 ↑ % | 9.55 Billion Dollars | 550.94 Thousand Dollar | 8.809 |
| 14 | Bitcoin Cash (BCH) | 452.86 | 0.29 ↑ % | 0.37 ↑ % | -0.06 ↓ % | 9.07 Billion Dollars | 227.30 Million Dollars | 384.50 |
| 15 | Chainlink (LINK) | 10.38 | 1.29 ↑ % | 4.58 ↑ % | 12.87 ↑ % | 7.55 Billion Dollars | 739.47 Million Dollars | 8.814 |
| 16 | Monero (XMR) | 402.26 | 0.84 ↑ % | -1.33 ↓ % | 7.03 ↑ % | 7.42 Billion Dollars | 141.34 Million Dollars | 341.54 |
| 17 | Toncoin (TON) | 2.600 | 0.28 ↑ % | -4.79 ↓ % | 95.35 ↑ % | 6.97 Billion Dollars | 1.18 Billion Dollars | 2.208 |
| 18 | Canton (CC) | 0.1461738082 | 1.10 ↑ % | 0.11 ↑ % | -1.58 ↓ % | 5.63 Billion Dollars | 16.93 Million Dollars | 0.1241079948 |
| 19 | Stellar (XLM) | 0.1649063945 | 1.14 ↑ % | 3.41 ↑ % | 2.21 ↑ % | 5.52 Billion Dollars | 121.28 Million Dollars | 0.1400127848 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.8489 |
| 21 | MemeCore (M) | 3.592 | -2.55 ↓ % | -6.76 ↓ % | 21.70 ↑ % | 4.67 Billion Dollars | 17.00 Million Dollars | 3.050 |
| 22 | Litecoin (LTC) | 58.74 | 0.85 ↑ % | 3.64 ↑ % | 5.08 ↑ % | 4.53 Billion Dollars | 296.40 Million Dollars | 49.88 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8484 |
| 24 | Avalanche (AVAX) | 9.905 | 0.85 ↑ % | 4.08 ↑ % | 8.04 ↑ % | 4.28 Billion Dollars | 257.00 Million Dollars | 8.410 |
| 25 | Sui (SUI) | 1.0219 | -0.29 ↓ % | 4.74 ↑ % | 10.54 ↑ % | 4.09 Billion Dollars | 453.67 Million Dollars | 0.8676 |
| 26 | Hedera (HBAR) | 0.0930397384 | 0.87 ↑ % | 3.03 ↑ % | 5.72 ↑ % | 4.04 Billion Dollars | 68.17 Million Dollars | 0.0789948316 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 79.59 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000064515 | 0.60 ↑ % | 2.20 ↑ % | 1.71 ↑ % | 3.80 Billion Dollars | 109.26 Million Dollars | 0.0000054776 |
| 29 | Bittensor (TAO) | 316.20 | 0.57 ↑ % | 2.68 ↑ % | 15.89 ↑ % | 3.44 Billion Dollars | 279.69 Million Dollars | 268.46 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.41 Billion Dollars | 168.32 Million Dollars | 0.8489 |
| 31 | Cronos (CRO) | 0.0710375129 | 0.91 ↑ % | 1.49 ↑ % | 3.27 ↑ % | 3.10 Billion Dollars | 10.14 Million Dollars | 0.0603139741 |
| 32 | Tether Gold (XAUt) | 4,713.25 | 0.06 ↑ % | 0.23 ↑ % | 2.27 ↑ % | 2.79 Billion Dollars | 217.77 Million Dollars | 4,001.76 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 38.84 Million Dollars | 0.8489 |
| 34 | World Liberty Financial (WLFI) | 0.0751436269 | -0.09 ↓ % | 1.62 ↑ % | 36.75 ↑ % | 2.39 Billion Dollars | 104.17 Million Dollars | 0.0638002455 |
| 35 | Uniswap (UNI) | 3.677 | 0.32 ↑ % | 6.78 ↑ % | 13.50 ↑ % | 2.34 Billion Dollars | 275.40 Million Dollars | 3.122 |
| 36 | Polkadot (DOT) | 1.3737 | 0.74 ↑ % | 4.49 ↑ % | 13.15 ↑ % | 2.31 Billion Dollars | 177.83 Million Dollars | 1.1663 |
| 37 | Mantle (MNT) | 0.6820 | 0.36 ↑ % | 3.18 ↑ % | 7.73 ↑ % | 2.25 Billion Dollars | 40.69 Million Dollars | 0.5790 |
| 38 | PAX Gold (PAXG) | 4,715.99 | 0.10 ↑ % | 0.24 ↑ % | 2.28 ↑ % | 2.23 Billion Dollars | 203.95 Million Dollars | 4,004.08 |
| 38 | Ondo (ONDO) | 0.4586413660 | 3.35 ↑ % | 30.33 ↑ % | 68.84 ↑ % | 2.23 Billion Dollars | 452.52 Million Dollars | 0.3894067000 |
| 40 | NEAR Protocol (NEAR) | 1.5614 | 1.56 ↑ % | 5.27 ↑ % | 20.96 ↑ % | 2.02 Billion Dollars | 331.45 Million Dollars | 1.3257 |
| 41 | Sky (SKY) | 0.0831409053 | 3.03 ↑ % | 3.68 ↑ % | 2.28 ↑ % | 1.93 Billion Dollars | 22.79 Million Dollars | 0.0705902868 |
| 42 | OKB (OKB) | 86.66 | 0.20 ↑ % | 0.90 ↑ % | 4.43 ↑ % | 1.82 Billion Dollars | 23.82 Million Dollars | 73.58 |
| 43 | Pepe (PEPE) | 0.0000043387 | 0.50 ↑ % | 3.65 ↑ % | 8.90 ↑ % | 1.80 Billion Dollars | 389.56 Million Dollars | 0.0000036838 |
| 44 | Pi (PI) | 0.1712231560 | -0.06 ↓ % | -2.74 ↓ % | -5.11 ↓ % | 1.79 Billion Dollars | 22.48 Million Dollars | 0.1453759933 |
| 45 | Internet Computer (ICP) | 3.209 | 0.35 ↑ % | 8.24 ↑ % | 34.70 ↑ % | 1.77 Billion Dollars | 189.76 Million Dollars | 2.725 |
| 46 | Aster (ASTER) | 0.6781 | 0.65 ↑ % | 2.41 ↑ % | 3.16 ↑ % | 1.76 Billion Dollars | 97.92 Million Dollars | 0.5757 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 171.91 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.813 | 0.50 ↑ % | 5.90 ↑ % | 15.80 ↑ % | 1.54 Billion Dollars | 87.22 Million Dollars | 8.332 |
| 49 | Bitget Token (BGB) | 2.139 | 1.79 ↑ % | 1.83 ↑ % | 6.47 ↑ % | 1.50 Billion Dollars | 24.90 Million Dollars | 1.8165 |
| 50 | Aave (AAVE) | 95.62 | 1.29 ↑ % | 2.84 ↑ % | 3.23 ↑ % | 1.47 Billion Dollars | 285.40 Million Dollars | 81.19 |
| 51 | USDD (USDD) | 0.9997 | 0.16 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 4.44 Million Dollars | 0.8488 |
| 52 | Algorand (ALGO) | 0.1311952170 | 1.72 ↑ % | 3.40 ↑ % | 20.45 ↑ % | 1.17 Billion Dollars | 62.02 Million Dollars | 0.1113905118 |
| 53 | Ethena (ENA) | 0.1292706065 | 2.84 ↑ % | 7.76 ↑ % | 24.36 ↑ % | 1.17 Billion Dollars | 179.06 Million Dollars | 0.1097564329 |
| 54 | KuCoin Token (KCS) | 8.374 | 0.18 ↑ % | 1.05 ↑ % | 0.13 ↑ % | 1.13 Billion Dollars | 11.99 Million Dollars | 7.110 |
| 55 | POL (prev. MATIC) (POL) | 0.1014396741 | 1.36 ↑ % | 2.87 ↑ % | 7.07 ↑ % | 1.08 Billion Dollars | 61.69 Million Dollars | 0.0861267467 |
| 56 | Render (RENDER) | 2.039 | 0.51 ↑ % | 3.51 ↑ % | 18.53 ↑ % | 1.06 Billion Dollars | 66.66 Million Dollars | 1.7309 |
| 57 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 235.21 Million Dollars | 0.8491 |
| 58 | Morpho (MORPHO) | 2.125 | 0.70 ↑ % | -0.31 ↓ % | 6.76 ↑ % | 1.04 Billion Dollars | 18.05 Million Dollars | 1.8043 |
| 59 | Kaspa (KAS) | 0.0367791465 | 1.87 ↑ % | 2.87 ↑ % | 11.53 ↑ % | 1.01 Billion Dollars | 21.69 Million Dollars | 0.0312271136 |
| 60 | DeXe (DEXE) | 11.94 | 0.34 ↑ % | -0.49 ↓ % | 11.49 ↑ % | 1.00 Billion Dollars | 17.58 Million Dollars | 10.14 |
| 61 | Cosmos (ATOM) | 1.9363 | 1.35 ↑ % | 2.66 ↑ % | 1.48 ↑ % | 982.24 Million Dollars | 49.93 Million Dollars | 1.6440 |
| 62 | Filecoin (FIL) | 1.1943 | -2.89 ↓ % | 10.86 ↑ % | 28.74 ↑ % | 929.33 Million Dollars | 381.00 Million Dollars | 1.0140 |
| 63 | Worldcoin (WLD) | 0.2730412896 | 1.76 ↑ % | 7.42 ↑ % | 14.30 ↑ % | 911.92 Million Dollars | 162.10 Million Dollars | 0.2318240687 |
| 64 | Aptos (APT) | 1.1077 | 1.50 ↑ % | 8.13 ↑ % | 10.70 ↑ % | 894.33 Million Dollars | 119.78 Million Dollars | 0.9405 |
| 65 | Quant (QNT) | 73.82 | 0.29 ↑ % | 4.32 ↑ % | 6.53 ↑ % | 891.17 Million Dollars | 11.66 Million Dollars | 62.67 |
| 66 | Arbitrum (ARB) | 0.1433325355 | 1.03 ↑ % | 12.72 ↑ % | 14.41 ↑ % | 881.60 Million Dollars | 148.64 Million Dollars | 0.1216956292 |
| 67 | siren (SIREN) | 1.2127 | -0.96 ↓ % | 19.55 ↑ % | 71.75 ↑ % | 881.39 Million Dollars | 64.87 Million Dollars | 1.0297 |
| 68 | GateToken (GT) | 7.280 | 0.10 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 819.88 Million Dollars | 2.66 Million Dollars | 6.181 |
| 69 | Jupiter (JUP) | 0.2388017849 | 2.69 ↑ % | 15.87 ↑ % | 33.20 ↑ % | 793.27 Million Dollars | 87.71 Million Dollars | 0.2027532226 |
| 70 | Stable (STABLE) | 0.0326118803 | 0.12 ↑ % | -1.05 ↓ % | -3.15 ↓ % | 733.67 Million Dollars | 20.42 Million Dollars | 0.0276889213 |
| 71 | Pump.fun (PUMP) | 0.0021625666 | 2.74 ↑ % | 8.22 ↑ % | 17.72 ↑ % | 718.18 Million Dollars | 96.11 Million Dollars | 0.0018361142 |
| 72 | JUST (JST) | 0.0835306331 | -0.08 ↓ % | -2.57 ↓ % | -2.61 ↓ % | 713.67 Million Dollars | 22.16 Million Dollars | 0.0709211829 |
| 73 | Flare (FLR) | 0.0079888271 | 0.43 ↑ % | 2.73 ↑ % | 6.62 ↑ % | 687.38 Million Dollars | 3.39 Million Dollars | 0.0067828657 |
| 74 | VeChain (VET) | 0.0078269206 | 1.20 ↑ % | 2.05 ↑ % | 8.74 ↑ % | 673.00 Million Dollars | 26.30 Million Dollars | 0.0066454000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105125548 | 0.41 ↑ % | 0.79 ↑ % | 5.05 ↑ % | 660.82 Million Dollars | 167.75 Million Dollars | 0.0089256216 |
| 76 | Bonk (BONK) | 0.0000072066 | 0.88 ↑ % | 5.91 ↑ % | 14.17 ↑ % | 634.15 Million Dollars | 86.34 Million Dollars | 0.0000061188 |
| 77 | Dash (DASH) | 49.32 | -0.13 ↓ % | -3.57 ↓ % | 30.16 ↑ % | 625.88 Million Dollars | 149.20 Million Dollars | 41.87 |
| 78 | XDC Network (XDC) | 0.0304621808 | -1.07 ↓ % | 3.63 ↑ % | 2.90 ↑ % | 625.97 Million Dollars | 23.09 Million Dollars | 0.0258637319 |
| 79 | Venice Token (VVV) | 13.56 | -0.39 ↓ % | 7.21 ↑ % | 46.91 ↑ % | 622.85 Million Dollars | 51.71 Million Dollars | 11.51 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9248 | -1.19 ↓ % | 2.34 ↑ % | 30.14 ↑ % | 607.48 Million Dollars | 128.71 Million Dollars | 0.7852 |
| 81 | SKYAI (SKYAI) | 0.5983 | -1.78 ↓ % | 4.95 ↑ % | 73.41 ↑ % | 598.29 Million Dollars | 65.64 Million Dollars | 0.5080 |
| 82 | Nexo (NEXO) | 0.9028 | -0.53 ↓ % | 1.10 ↑ % | -0.50 ↓ % | 583.33 Million Dollars | 11.27 Million Dollars | 0.7665 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.467 | -0.48 ↓ % | 3.37 ↑ % | 5.78 ↑ % | 573.50 Million Dollars | 257.75 Million Dollars | 2.094 |
| 84 | Midnight (NIGHT) | 0.0328236670 | -0.06 ↓ % | 5.73 ↑ % | 2.89 ↑ % | 545.12 Million Dollars | 35.31 Million Dollars | 0.0278687375 |
| 85 | 0.2339318154 | 0.14 ↑ % | 5.55 ↑ % | 16.59 ↑ % | 528.41 Million Dollars | 182.55 Million Dollars | 0.1986184043 | |
| 86 | Terra Classic (LUNC) | 0.0000946869 | -0.06 ↓ % | 2.88 ↑ % | 35.84 ↑ % | 524.39 Million Dollars | 102.76 Million Dollars | 0.0000803933 |
| 87 | PancakeSwap (CAKE) | 1.5567 | 0.06 ↑ % | 1.74 ↑ % | 6.58 ↑ % | 508.70 Million Dollars | 36.42 Million Dollars | 1.3217 |
| 88 | 0.1832243048 | 1.89 ↑ % | -9.13 ↓ % | -3.35 ↓ % | 499.61 Million Dollars | 44.43 Million Dollars | 0.1555654967 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 19.28 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2672358300 | 1.00 ↑ % | 6.47 ↑ % | 19.26 ↑ % | 484.93 Million Dollars | 32.60 Million Dollars | 0.2268949780 |
| 91 | LayerZero (ZRO) | 1.4779 | 1.36 ↑ % | -1.58 ↓ % | 4.51 ↑ % | 473.48 Million Dollars | 44.83 Million Dollars | 1.2548 |
| 92 | Chiliz (CHZ) | 0.0455802316 | 0.51 ↑ % | 4.56 ↑ % | 10.37 ↑ % | 471.67 Million Dollars | 103.18 Million Dollars | 0.0386996222 |
| 93 | EURC (EURC) | 1.1775 | 0.03 ↑ % | 0.23 ↑ % | 0.39 ↑ % | 454.38 Million Dollars | 35.79 Million Dollars | 0.9998 |
| 94 | edgeX (EDGE) | 1.2954 | 0.46 ↑ % | -2.01 ↓ % | 7.80 ↑ % | 453.39 Million Dollars | 16.11 Million Dollars | 1.0999 |
| 95 | Sei (SEI) | 0.0647539621 | 0.88 ↑ % | 5.90 ↑ % | 11.54 ↑ % | 451.69 Million Dollars | 47.99 Million Dollars | 0.0549789630 |
| 96 | Aerodrome Finance (AERO) | 0.4597338910 | 0.96 ↑ % | 2.31 ↑ % | 1.51 ↑ % | 429.32 Million Dollars | 17.52 Million Dollars | 0.3903343017 |
| 97 | Tezos (XTZ) | 0.3916085981 | 0.66 ↑ % | 4.23 ↑ % | 6.36 ↑ % | 424.54 Million Dollars | 13.44 Million Dollars | 0.3324929305 |
| 98 | Injective (INJ) | 4.242 | 0.74 ↑ % | 9.66 ↑ % | 17.85 ↑ % | 424.12 Million Dollars | 109.44 Million Dollars | 3.602 |
| 99 | Celestia (TIA) | 0.4483084730 | 0.58 ↑ % | 15.98 ↑ % | 25.46 ↑ % | 409.98 Million Dollars | 92.93 Million Dollars | 0.3806336191 |
| 100 | SPX6900 (SPX) | 0.4359398558 | 0.28 ↑ % | 4.29 ↑ % | 15.47 ↑ % | 405.86 Million Dollars | 7.92 Million Dollars | 0.3701321189 |
