Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,449.57 | 0.46 ↑ % | -1.30 ↓ % | -2.46 ↓ % | 1,591.28 Billion Dollars | 33.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.24 | 0.34 ↑ % | -0.79 ↓ % | -3.93 ↓ % | 272.42 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.46 | 0.12 ↑ % | 2.17 ↑ % | 3.31 ↑ % | 90.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4284 | 0.38 ↑ % | -0.36 ↓ % | 0.14 ↑ % | 88.27 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.89 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.79 | -0.18 ↓ % | -3.93 ↓ % | 2.25 ↑ % | 52.48 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503360311 | 0.05 ↑ % | 0.62 ↑ % | 1.26 ↑ % | 33.21 Billion Dollars | 668.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129795311 | 0.96 ↑ % | 3.65 ↑ % | -0.12 ↓ % | 17.42 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | 0.03 ↑ % | -2.45 ↓ % | -8.95 ↓ % | 9.98 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640119821 | -0.10 ↓ % | -2.32 ↓ % | -0.67 ↓ % | 9.56 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.29 ↓ % | -1.68 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 843.48 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.87 | -0.41 ↓ % | -2.61 ↓ % | -5.90 ↓ % | 8.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.27 | -0.13 ↓ % | -1.23 ↓ % | -6.97 ↓ % | 8.68 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.78 | 0.46 ↑ % | 0.55 ↑ % | -3.00 ↓ % | 7.47 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.18 | 0.06 ↑ % | -0.59 ↓ % | 1.98 ↑ % | 7.40 Billion Dollars | 736.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523968598 | 0.00 ↑ % | -0.65 ↓ % | 3.45 ↑ % | 5.87 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.118 | -1.03 ↓ % | -9.16 ↓ % | -11.87 ↓ % | 5.69 Billion Dollars | 435.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595257739 | 0.31 ↑ % | -1.88 ↓ % | -0.90 ↓ % | 5.34 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2181 | 0.56 ↑ % | -1.85 ↓ % | 23.08 ↑ % | 4.88 Billion Dollars | 755.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.88 | -0.02 ↓ % | -1.20 ↓ % | -0.05 ↓ % | 4.39 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.262 | 0.09 ↑ % | 0.82 ↑ % | -8.83 ↓ % | 4.24 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.764 | 0.27 ↑ % | -0.28 ↓ % | 1.70 ↑ % | 4.22 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0922982717 | 0.27 ↑ % | -1.11 ↓ % | 1.06 ↑ % | 4.00 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.98 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062832 | 0.29 ↑ % | -1.73 ↓ % | -1.39 ↓ % | 3.70 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759072455 | 0.39 ↑ % | -2.12 ↓ % | 7.24 ↑ % | 3.31 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.19 | 0.24 ↑ % | -4.45 ↓ % | -6.07 ↓ % | 3.21 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.61 | -0.14 ↓ % | 0.14 ↑ % | 0.34 ↑ % | 2.77 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 0.12 ↑ % | -2.91 ↓ % | 4.97 ↑ % | 2.31 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3363 | -0.07 ↓ % | 1.29 ↑ % | 2.40 ↑ % | 2.25 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,683.58 | -0.13 ↓ % | 0.19 ↑ % | 0.29 ↑ % | 2.21 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6517 | -0.04 ↓ % | -2.61 ↓ % | -1.96 ↓ % | 2.15 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671038048 | -0.15 ↓ % | 0.86 ↑ % | 0.00 ↑ % | 2.13 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5821 | -0.15 ↓ % | -0.27 ↓ % | 4.88 ↑ % | 2.05 Billion Dollars | 449.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3844150811 | -0.31 ↓ % | -2.37 ↓ % | 18.40 ↑ % | 1.87 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710086165 | 0.34 ↑ % | -0.37 ↓ % | -5.96 ↓ % | 1.79 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.67 | 0.16 ↑ % | -0.59 ↓ % | -2.95 ↓ % | 1.78 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0752066400 | 0.23 ↑ % | 0.96 ↑ % | -6.35 ↓ % | 1.75 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6702 | -0.13 ↓ % | -0.25 ↓ % | -1.87 ↓ % | 1.74 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | 0.48 ↑ % | -3.72 ↓ % | 6.32 ↑ % | 1.69 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040634 | 0.27 ↑ % | -1.28 ↓ % | -1.94 ↓ % | 1.68 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 439.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.75 | 0.42 ↑ % | 0.02 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.216 | -0.01 ↓ % | -1.12 ↓ % | -0.67 ↓ % | 1.44 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.042 | -0.10 ↓ % | -2.44 ↓ % | -5.46 ↓ % | 1.43 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | 0.37 ↑ % | -0.71 ↓ % | -1.45 ↓ % | 1.12 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | 0.10 ↑ % | -0.58 ↓ % | 10.26 ↑ % | 1.09 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1168377616 | 0.28 ↑ % | -3.54 ↓ % | -0.15 ↓ % | 1.05 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1173186374 | 0.09 ↑ % | -3.24 ↓ % | -2.50 ↓ % | 1.05 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.056 | 0.04 ↑ % | -0.53 ↓ % | 6.83 ↑ % | 1.04 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0973558882 | 0.20 ↑ % | -1.55 ↓ % | -1.28 ↓ % | 1.04 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372405142 | -0.07 ↓ % | -1.92 ↓ % | 3.20 ↑ % | 1.02 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.003 | 0.00 ↓ % | -1.42 ↓ % | -13.47 ↓ % | 979.89 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8562 | 1.13 ↑ % | -1.23 ↓ % | -5.22 ↓ % | 962.89 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2339 | 2.51 ↑ % | 5.94 ↑ % | 54.15 ↑ % | 896.80 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0395505786 | -0.91 ↓ % | -2.76 ↓ % | 16.18 ↑ % | 895.58 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2596990915 | 0.58 ↑ % | -2.17 ↓ % | 1.49 ↑ % | 877.97 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.21 | 0.84 ↑ % | 0.85 ↑ % | 2.56 ↑ % | 871.81 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0439 | 0.04 ↑ % | -2.88 ↓ % | 3.06 ↑ % | 854.86 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0484 | -0.17 ↓ % | -3.27 ↓ % | -1.34 ↓ % | 818.64 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.247 | 0.16 ↑ % | -1.19 ↓ % | -2.61 ↓ % | 816.17 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1326361744 | 0.13 ↑ % | -2.77 ↓ % | 7.05 ↑ % | 815.81 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912707971 | 0.08 ↑ % | 1.63 ↑ % | 10.16 ↑ % | 779.80 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086652976 | 0.32 ↑ % | 0.03 ↑ % | 12.16 ↑ % | 746.28 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236461525 | -0.02 ↓ % | -3.15 ↓ % | 13.78 ↑ % | 742.58 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.27 | 5.04 ↑ % | -5.42 ↓ % | 33.48 ↑ % | 702.88 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 74 | 0.2468583598 | 2.53 ↑ % | -4.73 ↓ % | 23.76 ↑ % | 673.13 Million Dollars | 55.37 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018805033 | 0.35 ↑ % | -3.51 ↓ % | -4.80 ↓ % | 671.00 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6705 | -0.68 ↓ % | 1.39 ↑ % | 111.15 ↑ % | 670.45 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314993594 | -0.19 ↓ % | 0.05 ↑ % | 6.43 ↑ % | 647.31 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073080403 | -0.04 ↓ % | -2.23 ↓ % | -4.53 ↓ % | 628.38 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068224 | 0.56 ↑ % | -3.50 ↓ % | 1.10 ↑ % | 600.34 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9023 | 0.00 ↓ % | -1.40 ↓ % | -0.21 ↓ % | 583.04 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090362757 | 0.03 ↑ % | -5.75 ↓ % | -16.03 ↓ % | 568.02 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.14 | 0.43 ↑ % | -4.07 ↓ % | -19.39 ↓ % | 560.34 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.79 ↓ % | 0.95 ↑ % | -0.12 ↓ % | 557.50 Million Dollars | 497.93 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323053568 | -0.10 ↓ % | -4.72 ↓ % | 1.99 ↑ % | 536.51 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.271 | -0.59 ↓ % | 10.12 ↑ % | 37.00 ↑ % | 526.96 Million Dollars | 467.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7769 | 0.17 ↑ % | -4.08 ↓ % | -10.17 ↓ % | 510.43 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2754305359 | 0.03 ↑ % | 5.00 ↑ % | 11.74 ↑ % | 499.80 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5211 | 0.05 ↑ % | -0.37 ↓ % | -2.87 ↓ % | 496.18 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | 0.2156224910 | 0.10 ↑ % | -3.30 ↓ % | -3.79 ↓ % | 487.06 Million Dollars | 173.63 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000854363 | -0.69 ↓ % | -8.58 ↓ % | -20.31 ↓ % | 473.28 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3471 | 0.80 ↑ % | 6.23 ↑ % | 1.37 ↑ % | 471.47 Million Dollars | 383.79 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4712030745 | -0.86 ↓ % | -13.31 ↓ % | -41.33 ↓ % | 471.20 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0667282075 | 0.02 ↑ % | -4.41 ↓ % | 9.23 ↑ % | 465.47 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4258 | -0.27 ↓ % | -3.85 ↓ % | -2.51 ↓ % | 460.30 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | -0.03 ↓ % | -0.23 ↓ % | -0.37 ↓ % | 452.08 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4756601069 | 0.63 ↑ % | 0.73 ↑ % | 3.62 ↑ % | 444.01 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0427019485 | -0.09 ↓ % | 0.35 ↑ % | 1.39 ↑ % | 442.29 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4744689308 | 1.70 ↑ % | 5.71 ↑ % | 26.19 ↑ % | 434.89 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 408.73 Million Dollars | 451.80 Million Dollars | 0.0000000000 |
