Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,609.61 | -0.14 ↓ % | -0.23 ↓ % | -5.42 ↓ % | 1,534.63 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.53 | -0.17 ↓ % | -1.05 ↓ % | -8.12 ↓ % | 254.35 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.96 | -0.23 ↓ % | -0.63 ↓ % | -6.44 ↓ % | 85.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | -0.03 ↓ % | -2.11 ↓ % | -6.68 ↓ % | 83.55 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.33 ↓ % | -1.20 ↓ % | -11.75 ↓ % | 48.50 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557539540 | 0.07 ↑ % | -0.17 ↓ % | 1.95 ↑ % | 33.73 Billion Dollars | 614.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025430381 | -0.14 ↓ % | -1.61 ↓ % | -7.85 ↓ % | 15.82 Billion Dollars | 718.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.83 | 0.47 ↑ % | 0.54 ↑ % | 18.24 ↑ % | 12.16 Billion Dollars | 568.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.58 | 0.29 ↑ % | 3.33 ↑ % | -0.80 ↓ % | 9.70 Billion Dollars | 585.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | -0.56 ↓ % | 0.31 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474400008 | -0.07 ↓ % | -1.67 ↓ % | -9.50 ↓ % | 8.96 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.09 | 0.19 ↑ % | -2.92 ↓ % | -16.00 ↓ % | 7.42 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.17 | -0.84 ↓ % | 1.67 ↑ % | -4.64 ↓ % | 7.25 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.458 | 0.00 ↑ % | -2.37 ↓ % | -9.17 ↓ % | 6.88 Billion Dollars | 552.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482965636 | -0.48 ↓ % | -0.79 ↓ % | -3.96 ↓ % | 5.72 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9377 | -2.33 ↓ % | -3.08 ↓ % | -15.25 ↓ % | 5.22 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426520134 | -0.14 ↓ % | -2.80 ↓ % | -12.86 ↓ % | 4.78 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.473 | -0.29 ↓ % | 6.61 ↑ % | 4.85 ↑ % | 4.53 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0363 | -0.43 ↓ % | -1.81 ↓ % | -16.40 ↓ % | 4.15 Billion Dollars | 490.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.72 | 0.19 ↑ % | -1.10 ↓ % | -7.85 ↓ % | 4.15 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.087 | -0.10 ↓ % | -1.41 ↓ % | -8.98 ↓ % | 3.92 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884857799 | 0.00 ↑ % | -1.53 ↓ % | -6.79 ↓ % | 3.84 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056974 | -0.07 ↓ % | -1.04 ↓ % | -11.98 ↓ % | 3.36 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683667465 | -0.05 ↓ % | -2.28 ↓ % | -13.23 ↓ % | 3.06 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.47 | -0.31 ↓ % | -1.71 ↓ % | -17.82 ↓ % | 2.80 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,462.57 | -0.37 ↓ % | -1.80 ↓ % | -4.79 ↓ % | 2.64 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -0.26 ↓ % | -2.59 ↓ % | -9.73 ↓ % | 2.19 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,459.42 | -0.47 ↓ % | -1.87 ↓ % | -4.86 ↓ % | 2.10 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5921 | 0.45 ↑ % | -1.29 ↓ % | -4.92 ↓ % | 2.06 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2237 | -0.28 ↓ % | -1.75 ↓ % | -11.05 ↓ % | 2.06 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6216 | -0.18 ↓ % | -0.61 ↓ % | -7.13 ↓ % | 2.05 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599209214 | -0.46 ↓ % | -3.58 ↓ % | -11.70 ↓ % | 1.90 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3728273534 | -0.74 ↓ % | -5.29 ↓ % | -7.21 ↓ % | 1.82 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6513 | -0.01 ↓ % | -0.36 ↓ % | -4.07 ↓ % | 1.69 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.34 | -0.24 ↓ % | -2.75 ↓ % | -7.78 ↓ % | 1.67 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686329403 | 0.02 ↑ % | -0.30 ↓ % | -9.80 ↓ % | 1.59 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467644232 | -0.35 ↓ % | -3.62 ↓ % | -15.17 ↓ % | 1.55 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036449 | 0.02 ↑ % | -1.00 ↓ % | -12.90 ↓ % | 1.51 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9959 | -0.13 ↓ % | -0.03 ↓ % | -4.40 ↓ % | 1.39 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | -0.05 ↓ % | -0.16 ↓ % | -5.99 ↓ % | 1.39 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.488 | -0.20 ↓ % | -3.51 ↓ % | -22.26 ↓ % | 1.38 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.02 | 0.03 ↑ % | -2.19 ↓ % | -11.40 ↓ % | 1.34 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | -0.22 ↓ % | 2.55 ↑ % | 9.98 ↑ % | 1.18 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.913 | -0.04 ↓ % | -1.40 ↓ % | -6.63 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164863303 | 0.05 ↑ % | 8.44 ↑ % | -5.85 ↓ % | 1.04 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.011 | -0.29 ↓ % | -2.21 ↓ % | -6.60 ↓ % | 1.02 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896527287 | -0.17 ↓ % | -1.11 ↓ % | -9.88 ↓ % | 954.47 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8200 | -0.29 ↓ % | -0.15 ↓ % | -5.84 ↓ % | 944.13 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028706766 | -0.11 ↓ % | -1.86 ↓ % | -16.77 ↓ % | 928.57 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337052239 | -0.64 ↓ % | -2.60 ↓ % | -12.28 ↓ % | 925.18 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | -0.91 ↓ % | -2.74 ↓ % | -1.73 ↓ % | 881.00 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7687 | 0.10 ↑ % | 2.74 ↑ % | -14.18 ↓ % | 865.92 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2389683659 | -0.30 ↓ % | -0.64 ↓ % | -12.87 ↓ % | 814.20 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346359412 | 0.16 ↑ % | -2.12 ↓ % | -9.02 ↓ % | 790.85 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.986 | -0.17 ↓ % | -1.28 ↓ % | -5.33 ↓ % | 786.83 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916291887 | 0.58 ↑ % | 0.90 ↑ % | 1.79 ↑ % | 782.86 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9291 | -0.27 ↓ % | -1.67 ↓ % | -15.42 ↓ % | 761.15 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.22 | -1.43 ↓ % | 11.17 ↑ % | 4.70 ↑ % | 750.06 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9387 | -0.34 ↓ % | -2.19 ↓ % | -15.23 ↓ % | 733.95 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082322970 | -0.12 ↓ % | -1.26 ↓ % | -6.05 ↓ % | 709.77 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1124720766 | -0.66 ↓ % | -3.89 ↓ % | -19.43 ↓ % | 703.61 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 72 | 0.2503697594 | 0.09 ↑ % | 0.38 ↑ % | 4.99 ↑ % | 682.70 Million Dollars | 24.37 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322305330 | 0.25 ↑ % | 4.50 ↑ % | 2.46 ↑ % | 662.38 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948118979 | -0.40 ↓ % | -0.96 ↓ % | -19.68 ↓ % | 646.84 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016737037 | -0.37 ↓ % | -1.96 ↓ % | -16.84 ↓ % | 593.89 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8854 | -0.20 ↓ % | 1.38 ↑ % | -4.02 ↓ % | 572.11 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065149892 | -0.32 ↓ % | -3.13 ↓ % | -14.44 ↓ % | 560.19 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087026174 | -0.36 ↓ % | 1.01 ↑ % | -8.65 ↓ % | 547.05 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.34 | -0.02 ↓ % | -0.26 ↓ % | -9.98 ↓ % | 537.83 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059171 | -0.24 ↓ % | -1.02 ↓ % | -17.69 ↓ % | 520.67 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306302357 | -0.90 ↓ % | -2.73 ↓ % | -9.73 ↓ % | 508.69 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.940 | 0.75 ↑ % | -4.60 ↓ % | -1.61 ↓ % | 493.81 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468664021 | -1.68 ↓ % | -5.10 ↓ % | 4.78 ↑ % | 485.99 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.46 ↓ % | -2.46 ↓ % | -18.60 ↓ % | 477.59 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7012 | -0.59 ↓ % | -2.02 ↓ % | -15.82 ↓ % | 460.69 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3966 | -0.32 ↓ % | -1.20 ↓ % | -10.54 ↓ % | 455.00 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2899 | -0.13 ↓ % | 1.06 ↑ % | -0.06 ↓ % | 451.46 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.00 ↑ % | -0.42 ↓ % | -1.13 ↓ % | 448.92 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4374949933 | -2.34 ↓ % | -2.53 ↓ % | 2.54 ↑ % | 437.49 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2405122219 | -1.80 ↓ % | 5.43 ↑ % | 25.77 ↑ % | 432.92 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3229 | -0.38 ↓ % | -2.14 ↓ % | -11.89 ↓ % | 432.77 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2346946444 | -0.43 ↓ % | -1.69 ↓ % | -16.79 ↓ % | 425.88 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | 0.1880795571 | -0.39 ↓ % | -2.32 ↓ % | -17.16 ↓ % | 424.85 Million Dollars | 129.86 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0597991648 | -0.08 ↓ % | -2.08 ↓ % | -14.69 ↓ % | 424.37 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000736646 | -1.29 ↓ % | -7.35 ↓ % | -18.62 ↓ % | 408.13 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 381.39 Million Dollars | 267.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197865785 | 0.10 ↑ % | -0.83 ↓ % | -1.97 ↓ % | 380.40 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5194 | -1.21 ↓ % | 5.34 ↑ % | -56.01 ↓ % | 377.53 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4019135714 | -0.65 ↓ % | -4.45 ↓ % | -19.06 ↓ % | 376.61 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
