Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,581.40 | 0.12 ↑ % | -0.19 ↓ % | -5.51 ↓ % | 1,534.06 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.86 | 0.15 ↑ % | -0.91 ↓ % | -8.19 ↓ % | 254.27 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.40 | 0.08 ↑ % | -0.65 ↓ % | -5.99 ↓ % | 86.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | 0.31 ↑ % | -2.17 ↓ % | -6.63 ↓ % | 83.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.87 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 0.24 ↑ % | -1.01 ↓ % | -11.76 ↓ % | 48.59 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557265636 | -0.04 ↓ % | -0.41 ↓ % | 1.88 ↑ % | 33.72 Billion Dollars | 636.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025877066 | 0.22 ↑ % | -1.64 ↓ % | -7.74 ↓ % | 15.83 Billion Dollars | 721.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.60 | 0.43 ↑ % | 0.71 ↑ % | 17.46 ↑ % | 12.11 Billion Dollars | 570.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.32 | 1.36 ↑ % | 1.51 ↑ % | -0.50 ↓ % | 9.68 Billion Dollars | 586.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.77 ↑ % | -0.60 ↓ % | 0.46 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474805901 | 0.13 ↑ % | -1.53 ↓ % | -9.45 ↓ % | 8.96 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.10 | 0.64 ↑ % | -2.00 ↓ % | -15.94 ↓ % | 7.42 Billion Dollars | 501.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.08 | -0.99 ↓ % | 2.40 ↑ % | -4.45 ↓ % | 7.29 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | 0.51 ↑ % | -1.99 ↓ % | -9.25 ↓ % | 6.88 Billion Dollars | 553.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488872551 | 0.80 ↑ % | -0.82 ↓ % | -3.41 ↓ % | 5.74 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9761 | 0.17 ↑ % | -0.06 ↓ % | -14.59 ↓ % | 5.32 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427893907 | 0.31 ↑ % | -2.71 ↓ % | -12.85 ↓ % | 4.79 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.472 | -0.64 ↓ % | 7.19 ↑ % | 5.20 ↑ % | 4.53 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0383 | 0.44 ↑ % | -1.66 ↓ % | -17.15 ↓ % | 4.16 Billion Dollars | 492.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.64 | 0.65 ↑ % | -1.19 ↓ % | -7.98 ↓ % | 4.14 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.096 | 0.32 ↑ % | -1.39 ↓ % | -8.80 ↓ % | 3.93 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885093600 | 0.48 ↑ % | -1.73 ↓ % | -6.78 ↓ % | 3.84 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056989 | 0.26 ↑ % | -0.82 ↓ % | -11.98 ↓ % | 3.36 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684138149 | 0.69 ↑ % | -2.34 ↓ % | -13.33 ↓ % | 3.06 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.71 | 0.29 ↑ % | -1.73 ↓ % | -17.90 ↓ % | 2.80 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,469.90 | 0.01 ↑ % | -1.75 ↓ % | -4.72 ↓ % | 2.65 Billion Dollars | 360.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.453 | 0.63 ↑ % | -2.30 ↓ % | -9.35 ↓ % | 2.20 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,469.19 | 0.02 ↑ % | -1.76 ↓ % | -4.73 ↓ % | 2.10 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2264 | 0.43 ↑ % | -1.50 ↓ % | -10.42 ↓ % | 2.07 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5872 | -0.27 ↓ % | -1.34 ↓ % | -5.41 ↓ % | 2.06 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6228 | 0.33 ↑ % | -0.44 ↓ % | -7.20 ↓ % | 2.06 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602849641 | 0.40 ↑ % | -2.85 ↓ % | -10.65 ↓ % | 1.92 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3725012120 | 1.83 ↑ % | -5.34 ↓ % | -8.25 ↓ % | 1.81 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6509 | 0.31 ↑ % | -0.19 ↓ % | -4.03 ↓ % | 1.69 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.50 | -0.07 ↓ % | -2.67 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687649139 | 0.24 ↑ % | -0.38 ↓ % | -9.74 ↓ % | 1.60 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472876393 | -0.05 ↓ % | -3.57 ↓ % | -14.80 ↓ % | 1.56 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036433 | 0.48 ↑ % | -0.82 ↓ % | -12.96 ↓ % | 1.51 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9969 | 0.01 ↑ % | 0.16 ↑ % | -4.52 ↓ % | 1.40 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | 0.54 ↑ % | -0.04 ↓ % | -5.93 ↓ % | 1.39 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.489 | 0.70 ↑ % | -3.03 ↓ % | -22.56 ↓ % | 1.38 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.94 | 0.16 ↑ % | -2.34 ↓ % | -11.43 ↓ % | 1.34 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | 0.99 ↑ % | 2.95 ↑ % | 9.88 ↑ % | 1.19 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | 0.27 ↑ % | -1.57 ↓ % | -6.20 ↓ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163236902 | 1.93 ↑ % | 8.02 ↑ % | -6.58 ↓ % | 1.04 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.012 | -0.18 ↓ % | -1.81 ↓ % | -7.76 ↓ % | 1.02 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898229669 | 0.32 ↑ % | -0.93 ↓ % | -10.02 ↓ % | 956.28 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8196 | 0.73 ↑ % | 0.11 ↑ % | -6.14 ↓ % | 943.92 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338517516 | 0.31 ↑ % | -2.25 ↓ % | -12.00 ↓ % | 929.20 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029426986 | 0.49 ↑ % | -1.83 ↓ % | -16.48 ↓ % | 929.22 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.59 | 0.69 ↑ % | -2.15 ↓ % | -0.86 ↓ % | 888.46 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7704 | 0.75 ↑ % | 3.39 ↑ % | -13.98 ↓ % | 866.78 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395997902 | 0.57 ↑ % | -0.26 ↓ % | -12.94 ↓ % | 816.35 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346451283 | -0.37 ↓ % | -4.29 ↓ % | -8.71 ↓ % | 791.04 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.984 | -0.04 ↓ % | -1.46 ↓ % | -5.46 ↓ % | 786.55 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910150810 | -0.40 ↓ % | -0.10 ↓ % | 1.22 ↑ % | 777.61 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9319 | 0.48 ↑ % | -1.09 ↓ % | -15.18 ↓ % | 763.45 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.36 | -0.82 ↓ % | 10.29 ↑ % | 6.27 ↑ % | 756.21 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9413 | 0.54 ↑ % | -1.69 ↓ % | -15.22 ↓ % | 736.04 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082389738 | 0.12 ↑ % | -1.14 ↓ % | -5.99 ↓ % | 710.35 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1129303814 | 0.15 ↑ % | -3.25 ↓ % | -18.93 ↓ % | 706.47 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 72 | 0.2499348674 | 0.21 ↑ % | 0.15 ↑ % | 5.34 ↑ % | 681.52 Million Dollars | 24.36 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0317208970 | -2.09 ↓ % | 4.94 ↑ % | 0.64 ↑ % | 651.91 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952978114 | 0.39 ↑ % | -0.63 ↓ % | -19.61 ↓ % | 648.45 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016788597 | 0.44 ↑ % | -1.39 ↓ % | -16.47 ↓ % | 595.74 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | 0.10 ↑ % | 1.45 ↑ % | -4.05 ↓ % | 571.96 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065341436 | 0.46 ↑ % | -2.87 ↓ % | -14.30 ↓ % | 561.84 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087275999 | 0.59 ↑ % | 1.94 ↑ % | -8.94 ↓ % | 548.62 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.43 | 1.85 ↑ % | -0.22 ↓ % | -9.91 ↓ % | 538.89 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059309 | 0.49 ↑ % | -0.74 ↓ % | -17.40 ↓ % | 521.89 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308324817 | 0.00 ↑ % | -2.29 ↓ % | -9.57 ↓ % | 512.05 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477752669 | 0.21 ↑ % | -3.34 ↓ % | 6.70 ↑ % | 495.41 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.911 | 0.44 ↑ % | -4.09 ↓ % | -3.82 ↓ % | 490.92 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.64 ↑ % | -1.88 ↓ % | -19.32 ↓ % | 479.80 Million Dollars | 150.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.55 ↑ % | -1.48 ↓ % | -15.42 ↓ % | 463.29 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3991 | 0.20 ↑ % | -1.23 ↓ % | -10.11 ↓ % | 455.83 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2893 | 0.52 ↑ % | 1.16 ↑ % | -0.12 ↓ % | 451.26 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.46 ↓ % | -1.14 ↓ % | 448.93 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2461752801 | -0.03 ↓ % | 7.33 ↑ % | 28.09 ↑ % | 443.12 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4412684653 | -0.85 ↓ % | -3.29 ↓ % | 3.04 ↑ % | 441.27 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3261 | 0.27 ↑ % | -1.54 ↓ % | -11.57 ↓ % | 433.81 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2360804856 | 0.88 ↑ % | -0.32 ↓ % | -16.27 ↓ % | 428.39 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | 0.1886514126 | 0.45 ↑ % | -1.74 ↓ % | -17.18 ↓ % | 426.14 Million Dollars | 129.79 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598778720 | 0.54 ↑ % | -1.73 ↓ % | -15.00 ↓ % | 424.93 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000743687 | -0.65 ↓ % | -6.72 ↓ % | -19.04 ↓ % | 412.04 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 381.46 Million Dollars | 252.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197920562 | 0.25 ↑ % | -0.72 ↓ % | -1.79 ↓ % | 380.50 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4041921849 | 0.37 ↑ % | -3.83 ↓ % | -18.55 ↓ % | 378.74 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5211 | -1.50 ↓ % | 6.43 ↑ % | -55.69 ↓ % | 378.70 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
