Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,796.42 | -0.10 ↓ % | -0.61 ↓ % | -3.18 ↓ % | 1,517.63 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.28 | 0.05 ↑ % | -1.33 ↓ % | -5.21 ↓ % | 272.18 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 124.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3670 | -0.04 ↓ % | -0.92 ↓ % | -4.49 ↓ % | 84.33 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.15 | 0.02 ↑ % | -1.05 ↓ % | -3.28 ↓ % | 83.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.28 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | 0.15 ↑ % | -0.96 ↓ % | -4.56 ↓ % | 47.82 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233629250 | -0.04 ↓ % | 0.10 ↑ % | -1.97 ↓ % | 30.65 Billion Dollars | 665.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035790495 | 0.32 ↑ % | 4.54 ↑ % | 8.02 ↑ % | 17.58 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.20 ↓ % | -0.41 ↓ % | -2.81 ↓ % | 10.18 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | -0.06 ↓ % | 0.78 ↑ % | 9.54 Billion Dollars | 521.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.66 | 0.12 ↑ % | -0.83 ↓ % | -2.91 ↓ % | 8.97 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439179691 | -0.13 ↓ % | -1.05 ↓ % | -2.04 ↓ % | 8.83 Billion Dollars | 545.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.90 | 0.22 ↑ % | -0.77 ↓ % | 1.84 ↑ % | 6.93 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.111 | 0.08 ↑ % | -1.27 ↓ % | -2.25 ↓ % | 6.62 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512338509 | 0.07 ↑ % | 1.67 ↑ % | -0.59 ↓ % | 5.81 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.15 | -0.22 ↓ % | -2.60 ↓ % | 2.64 ↑ % | 5.43 Billion Dollars | 437.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596856518 | -0.12 ↓ % | -1.35 ↓ % | -9.77 ↓ % | 5.32 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.388 | -0.25 ↓ % | 0.45 ↑ % | -23.44 ↓ % | 4.39 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | 0.19 ↑ % | -0.39 ↓ % | -0.84 ↓ % | 4.26 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.104 | -0.02 ↓ % | -0.64 ↓ % | -3.00 ↓ % | 3.93 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884985002 | -0.08 ↓ % | -0.42 ↓ % | -2.59 ↓ % | 3.84 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061435 | 0.16 ↑ % | 0.30 ↑ % | 0.21 ↑ % | 3.62 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | -0.01 ↓ % | -2.00 ↓ % | -4.52 ↓ % | 3.58 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3185 | 0.03 ↑ % | 1.34 ↑ % | -3.63 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683365867 | 0.10 ↑ % | -1.07 ↓ % | -2.09 ↓ % | 2.98 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.03 | -0.49 ↓ % | -1.32 ↓ % | 3.01 ↑ % | 2.76 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.55 | 0.06 ↑ % | -0.81 ↓ % | -3.43 ↓ % | 2.55 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.89 | 0.05 ↑ % | -0.86 ↓ % | -3.58 ↓ % | 2.18 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | -0.03 ↓ % | -0.83 ↓ % | -3.37 ↓ % | 2.06 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2093 | 0.15 ↑ % | -1.41 ↓ % | -4.97 ↓ % | 2.03 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.186 | 0.00 ↑ % | -1.58 ↓ % | -4.23 ↓ % | 2.03 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0628697992 | -0.58 ↓ % | -14.68 ↓ % | -19.75 ↓ % | 2.00 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1903699531 | -0.01 ↓ % | -2.24 ↓ % | 12.94 ↑ % | 1.97 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0814726832 | 0.22 ↑ % | -5.48 ↓ % | -2.09 ↓ % | 1.89 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | 0.08 ↑ % | -0.58 ↓ % | -2.14 ↓ % | 1.73 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6590 | 0.02 ↑ % | 1.27 ↑ % | -2.01 ↓ % | 1.71 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3223 | -0.04 ↓ % | -1.75 ↓ % | -5.84 ↓ % | 1.71 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038377 | -0.17 ↓ % | -0.72 ↓ % | 0.89 ↑ % | 1.59 Billion Dollars | 633.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.33 | -0.32 ↓ % | -3.26 ↓ % | -1.12 ↓ % | 1.44 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9767 | -0.04 ↓ % | 1.02 ↑ % | 1.61 ↑ % | 1.38 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.00 ↑ % | -0.73 ↓ % | -4.91 ↓ % | 1.31 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.331 | 0.00 ↓ % | -0.69 ↓ % | -1.85 ↓ % | 1.30 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627534193 | 0.27 ↑ % | -0.29 ↓ % | 0.45 ↑ % | 1.28 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | 0.00 ↓ % | -0.49 ↓ % | -1.66 ↓ % | 1.13 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | -0.26 ↓ % | -4.94 ↓ % | 2.77 ↑ % | 1.03 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926707260 | 0.44 ↑ % | 0.92 ↑ % | -0.74 ↓ % | 985.48 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102397277 | -0.10 ↓ % | -1.56 ↓ % | 6.96 ↑ % | 981.86 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9205 | 0.10 ↑ % | -1.75 ↓ % | 2.56 ↑ % | 971.12 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035903729 | 0.06 ↑ % | -2.18 ↓ % | -3.15 ↓ % | 907.39 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325106517 | -0.05 ↓ % | -0.58 ↓ % | -5.28 ↓ % | 890.81 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7087 | 0.38 ↑ % | -1.88 ↓ % | -5.92 ↓ % | 886.40 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9624 | 0.22 ↑ % | 0.19 ↑ % | -0.13 ↓ % | 877.68 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.35 | -0.04 ↓ % | 0.51 ↑ % | -5.59 ↓ % | 837.20 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2470660277 | 0.36 ↑ % | -1.57 ↓ % | -6.81 ↓ % | 817.30 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | 0.00 ↑ % | -0.81 ↓ % | -2.24 ↓ % | 814.41 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | -0.21 ↓ % | 2.33 ↑ % | 3.67 ↑ % | 794.12 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247411929 | -0.09 ↓ % | 0.33 ↑ % | -4.45 ↓ % | 767.25 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867171910 | -0.01 ↓ % | 2.54 ↑ % | 5.07 ↑ % | 740.89 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328030382 | 0.25 ↑ % | -9.96 ↓ % | 25.14 ↑ % | 729.40 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9126 | -0.37 ↓ % | -0.49 ↓ % | -2.08 ↓ % | 707.11 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075166021 | -0.10 ↓ % | -0.99 ↓ % | -6.19 ↓ % | 645.55 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096480764 | -1.11 ↓ % | -5.60 ↓ % | 16.60 ↑ % | 606.48 Million Dollars | 355.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069846560 | -0.11 ↓ % | -2.15 ↓ % | -2.50 ↓ % | 600.58 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1804766396 | 0.18 ↑ % | -4.11 ↓ % | 4.75 ↑ % | 599.52 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294583904 | -0.19 ↓ % | -0.90 ↓ % | -1.63 ↓ % | 587.60 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017370244 | 0.17 ↑ % | -7.86 ↓ % | -5.89 ↓ % | 576.86 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8859 | 0.23 ↑ % | -0.54 ↓ % | -3.12 ↓ % | 572.43 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | 0.06 ↑ % | -3.87 ↓ % | -18.09 ↓ % | 555.32 Million Dollars | 233.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061498 | -0.01 ↓ % | -1.09 ↓ % | -3.12 ↓ % | 541.15 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323993510 | -0.24 ↓ % | -5.30 ↓ % | -13.30 ↓ % | 538.07 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6905 | -0.28 ↓ % | 2.15 ↑ % | 7.63 ↑ % | 502.17 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 494.09 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4755 | -0.01 ↓ % | -1.61 ↓ % | -2.90 ↓ % | 482.80 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 83 | 0.1770455681 | -0.43 ↓ % | -1.55 ↓ % | 38.09 ↑ % | 482.77 Million Dollars | 65.63 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4667 | -0.71 ↓ % | 1.78 ↑ % | -6.42 ↓ % | 468.81 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6869 | 0.06 ↑ % | -0.31 ↓ % | -1.42 ↓ % | 450.88 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 86 | 0.1970617787 | 0.01 ↑ % | 0.61 ↑ % | -5.14 ↓ % | 445.13 Million Dollars | 150.65 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4730850427 | -0.70 ↓ % | 3.13 ↑ % | 10.47 ↑ % | 437.95 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.50 | -0.24 ↓ % | -0.99 ↓ % | -2.77 ↓ % | 437.46 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423713399 | 0.23 ↑ % | -7.03 ↓ % | -10.23 ↓ % | 437.76 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1676 | 0.04 ↑ % | -0.32 ↓ % | -0.26 ↓ % | 435.10 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1801 | -0.74 ↓ % | -8.92 ↓ % | -16.33 ↓ % | 413.05 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 406.12 Million Dollars | 373.17 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.743 | 0.26 ↑ % | -0.95 ↓ % | -1.27 ↓ % | 403.59 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576099449 | -0.20 ↓ % | -2.46 ↓ % | -5.83 ↓ % | 401.86 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2211739100 | -0.21 ↓ % | -1.40 ↓ % | -2.72 ↓ % | 401.34 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3706258798 | -0.19 ↓ % | -3.60 ↓ % | -1.27 ↓ % | 401.45 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000696328 | -0.89 ↓ % | 5.01 ↑ % | 52.09 ↑ % | 383.78 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186261575 | -0.06 ↓ % | 1.55 ↑ % | -1.10 ↓ % | 357.95 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3562499869 | 3.29 ↑ % | -7.65 ↓ % | 4.86 ↑ % | 356.25 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3746125640 | 0.04 ↑ % | 3.22 ↑ % | -4.03 ↓ % | 348.76 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
