Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,340.31 | -0.01 ↓ % | -0.60 ↓ % | -4.28 ↓ % | 1,549.34 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.22 | 0.17 ↑ % | -0.33 ↓ % | -6.08 ↓ % | 256.73 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.72 | 0.48 ↑ % | 1.01 ↑ % | -3.77 ↓ % | 88.79 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3647 | 0.32 ↑ % | -0.75 ↓ % | -7.13 ↓ % | 84.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.91 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | 0.35 ↑ % | 0.38 ↑ % | -5.13 ↓ % | 50.25 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648417638 | -0.10 ↓ % | 1.53 ↑ % | 3.74 ↑ % | 34.59 Billion Dollars | 803.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056535696 | 0.46 ↑ % | 0.08 ↑ % | -8.02 ↓ % | 16.31 Billion Dollars | 794.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.75 | 0.84 ↑ % | -0.85 ↓ % | 23.53 ↑ % | 14.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.31 | 0.56 ↑ % | -1.48 ↓ % | 20.08 ↑ % | 10.94 Billion Dollars | 799.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -1.07 ↓ % | -1.93 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516651323 | 0.57 ↑ % | 1.06 ↑ % | -6.24 ↓ % | 9.11 Billion Dollars | 399.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.65 | 0.45 ↑ % | 0.61 ↑ % | -12.69 ↓ % | 7.61 Billion Dollars | 397.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.57 | 0.51 ↑ % | -2.84 ↓ % | -2.00 ↓ % | 7.17 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.829 | 0.53 ↑ % | 1.46 ↑ % | -5.26 ↓ % | 7.15 Billion Dollars | 330.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547916455 | -0.05 ↓ % | 0.56 ↑ % | -5.88 ↓ % | 5.97 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.011 | 0.60 ↑ % | -1.59 ↓ % | -4.17 ↓ % | 5.42 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471552495 | 0.38 ↑ % | 0.97 ↑ % | -8.10 ↓ % | 4.93 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1038 | 0.35 ↑ % | -0.77 ↓ % | -4.51 ↓ % | 4.42 Billion Dollars | 950.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | 0.46 ↑ % | -0.16 ↓ % | -6.75 ↓ % | 4.20 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.513 | 0.33 ↑ % | 0.57 ↑ % | -3.13 ↓ % | 4.11 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897735785 | 0.63 ↑ % | 0.96 ↑ % | -4.98 ↓ % | 3.89 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.821 | -0.04 ↓ % | -3.24 ↓ % | -13.71 ↓ % | 3.68 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058388 | 0.24 ↑ % | 0.32 ↑ % | -7.23 ↓ % | 3.44 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694315095 | 0.43 ↑ % | 0.13 ↑ % | -8.74 ↓ % | 3.11 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.46 | 1.07 ↑ % | 0.44 ↑ % | -6.58 ↓ % | 3.10 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.245 | 2.68 ↑ % | 30.05 ↑ % | 42.18 ↑ % | 2.91 Billion Dollars | 914.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.47 | -0.08 ↓ % | -0.04 ↓ % | -1.39 ↓ % | 2.67 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -0.28 ↓ % | -1.35 ↓ % | -2.84 ↓ % | 2.29 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3179 | 0.36 ↑ % | 3.31 ↑ % | -1.88 ↓ % | 2.22 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6700 | -0.04 ↓ % | -1.57 ↓ % | -2.12 ↓ % | 2.21 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.52 | -0.10 ↓ % | -0.02 ↓ % | -1.31 ↓ % | 2.12 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4088875523 | 0.26 ↑ % | 0.85 ↑ % | 7.39 ↑ % | 1.99 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613640301 | 0.17 ↑ % | -0.37 ↓ % | -9.59 ↓ % | 1.95 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | 0.05 ↑ % | 0.41 ↑ % | 2.19 ↑ % | 1.79 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.53 | -0.20 ↓ % | 0.57 ↑ % | -5.01 ↓ % | 1.71 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710953066 | 0.46 ↑ % | 0.63 ↑ % | -1.91 ↓ % | 1.65 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529667088 | 0.30 ↑ % | -0.22 ↓ % | -9.97 ↓ % | 1.62 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037974 | 0.59 ↑ % | 0.68 ↑ % | -6.11 ↓ % | 1.57 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | 0.77 ↑ % | 4.94 ↑ % | -0.49 ↓ % | 1.49 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.153 | 0.70 ↑ % | 1.33 ↑ % | -2.75 ↓ % | 1.44 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9873 | 0.21 ↑ % | -1.11 ↓ % | -4.01 ↓ % | 1.39 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | 0.29 ↑ % | -1.56 ↓ % | -9.49 ↓ % | 1.35 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -1.16 ↓ % | 2.26 ↑ % | 7.71 ↑ % | 1.17 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.127 | -0.50 ↓ % | 2.85 ↑ % | 5.92 ↑ % | 1.08 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.992 | 0.19 ↑ % | -0.38 ↓ % | -3.96 ↓ % | 1.08 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 365.87 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.007 | 0.79 ↑ % | 3.15 ↑ % | 6.15 ↑ % | 1.04 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150712061 | 1.00 ↑ % | -1.21 ↓ % | -1.14 ↓ % | 1.03 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924253466 | 0.24 ↑ % | 0.99 ↑ % | -2.03 ↓ % | 984.10 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2879222963 | 3.05 ↑ % | 11.15 ↑ % | 13.22 ↑ % | 982.46 Million Dollars | 232.22 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9931 | -0.33 ↓ % | 5.07 ↑ % | 1.16 ↑ % | 975.99 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1070595205 | 0.89 ↑ % | 0.07 ↑ % | -10.40 ↓ % | 966.38 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347082900 | -0.16 ↓ % | 0.48 ↑ % | -5.72 ↓ % | 952.90 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.24 | 0.37 ↑ % | 2.04 ↑ % | -3.36 ↓ % | 908.32 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.20 | 1.26 ↑ % | 7.88 ↑ % | 27.20 ↑ % | 842.25 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9806 | 0.66 ↑ % | 1.84 ↑ % | -4.17 ↓ % | 803.50 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.105 | 0.29 ↑ % | 0.18 ↑ % | -2.95 ↓ % | 800.22 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0180 | 0.37 ↑ % | 2.53 ↑ % | -1.55 ↓ % | 796.29 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926062906 | 0.17 ↑ % | 0.22 ↑ % | 1.66 ↑ % | 791.21 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324508995 | -2.62 ↓ % | -6.71 ↓ % | -14.88 ↓ % | 743.07 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2196742752 | 0.90 ↑ % | 2.71 ↑ % | 0.27 ↑ % | 729.39 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083876817 | 0.08 ↑ % | -0.98 ↓ % | -12.92 ↓ % | 723.58 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349155913 | -1.16 ↓ % | -1.06 ↓ % | -5.16 ↓ % | 717.58 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1134548268 | -0.09 ↓ % | 1.79 ↑ % | -11.86 ↓ % | 709.75 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018218024 | 0.64 ↑ % | 2.29 ↑ % | -2.77 ↓ % | 645.37 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098531031 | 2.47 ↑ % | 6.74 ↑ % | 8.44 ↑ % | 619.37 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.99 | 1.03 ↑ % | -0.91 ↓ % | 4.80 ↑ % | 609.67 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 77 | 0.2211931782 | 0.90 ↑ % | -13.47 ↓ % | -11.41 ↓ % | 603.15 Million Dollars | 487.86 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067446036 | 0.50 ↑ % | 1.59 ↑ % | -6.96 ↓ % | 579.94 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8664 | -0.52 ↓ % | -1.18 ↓ % | -5.08 ↓ % | 559.85 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062626 | 0.42 ↑ % | 1.33 ↑ % | -8.19 ↓ % | 551.08 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311068483 | 0.58 ↑ % | 2.53 ↑ % | -4.95 ↓ % | 516.60 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.159 | 1.08 ↑ % | 4.61 ↑ % | 1.63 ↑ % | 515.72 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7794 | 1.35 ↑ % | 5.47 ↑ % | -0.17 ↓ % | 512.06 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.48 ↑ % | 1.90 ↑ % | -10.77 ↓ % | 495.88 Million Dollars | 170.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4032 | -1.49 ↓ % | 1.98 ↑ % | 1.59 ↑ % | 491.14 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 87 | 0.2152174315 | 2.21 ↑ % | 10.41 ↑ % | 1.36 ↑ % | 486.15 Million Dollars | 209.37 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4509 | 0.25 ↑ % | -0.06 ↓ % | -4.68 ↓ % | 472.72 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2514999095 | 0.59 ↑ % | 3.02 ↑ % | -3.67 ↓ % | 456.37 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638505380 | 0.81 ↑ % | 2.77 ↑ % | -3.90 ↓ % | 453.13 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3635 | 0.47 ↑ % | -1.27 ↓ % | -0.91 ↓ % | 450.92 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430538367 | 0.16 ↑ % | -2.52 ↓ % | -1.93 ↓ % | 446.64 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000805405 | -0.35 ↓ % | 3.72 ↑ % | 6.10 ↑ % | 446.32 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4401578638 | -0.21 ↓ % | 0.70 ↑ % | 3.01 ↑ % | 440.16 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1607 | -0.02 ↓ % | 0.01 ↑ % | -0.28 ↓ % | 439.58 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4602908917 | 0.61 ↑ % | 9.57 ↑ % | -2.69 ↓ % | 433.39 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2303873712 | -0.24 ↓ % | -0.99 ↓ % | 9.88 ↑ % | 414.70 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4417583113 | 1.98 ↑ % | 8.03 ↑ % | -1.29 ↓ % | 406.39 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1132121467 | -1.23 ↓ % | 2.17 ↑ % | 12.02 ↑ % | 393.01 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201731425 | 0.24 ↑ % | 0.43 ↑ % | 2.78 ↑ % | 387.85 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
