Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,225.27 | -0.06 ↓ % | -1.95 ↓ % | -0.28 ↓ % | 1,526.18 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.64 | 0.08 ↑ % | -1.68 ↓ % | -1.61 ↓ % | 274.64 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 115.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3811 | -0.39 ↓ % | -2.24 ↓ % | -3.90 ↓ % | 85.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.76 | -0.06 ↓ % | -0.66 ↓ % | -1.77 ↓ % | 83.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.64 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | -0.23 ↓ % | -1.98 ↓ % | -2.82 ↓ % | 48.03 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238755159 | 0.01 ↑ % | -0.51 ↓ % | -1.66 ↓ % | 30.70 Billion Dollars | 602.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986699032 | -0.34 ↓ % | 0.42 ↑ % | 3.49 ↑ % | 16.75 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.14 ↓ % | -5.32 ↓ % | -2.00 ↓ % | 10.20 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.11 ↓ % | 0.14 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 501.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.35 | -0.22 ↓ % | -0.52 ↓ % | 0.20 ↑ % | 8.94 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453081279 | -0.18 ↓ % | -0.84 ↓ % | -1.84 ↓ % | 8.88 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.97 | 1.57 ↑ % | -1.50 ↓ % | 4.11 ↑ % | 7.05 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.203 | -0.01 ↓ % | -1.21 ↓ % | -2.05 ↓ % | 6.69 Billion Dollars | 223.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493507734 | 0.35 ↑ % | 0.49 ↑ % | 0.03 ↑ % | 5.74 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.51 | -0.61 ↓ % | -7.21 ↓ % | 1.60 ↑ % | 5.54 Billion Dollars | 583.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622206112 | -0.38 ↓ % | -2.98 ↓ % | -10.36 ↓ % | 5.40 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.583 | -2.01 ↓ % | -11.69 ↓ % | -11.47 ↓ % | 4.64 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 930.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.00 | -0.05 ↓ % | -0.65 ↓ % | -0.84 ↓ % | 4.24 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | 0.13 ↑ % | -1.02 ↓ % | -2.84 ↓ % | 3.95 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886834824 | -0.15 ↓ % | -2.69 ↓ % | -2.24 ↓ % | 3.85 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9190 | -0.32 ↓ % | -1.02 ↓ % | -3.65 ↓ % | 3.63 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060841 | -0.35 ↓ % | -0.64 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.42 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2956 | -0.57 ↓ % | -0.61 ↓ % | -5.33 ↓ % | 3.23 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691798826 | 0.01 ↑ % | -0.98 ↓ % | -1.51 ↓ % | 3.01 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.63 | 0.36 ↑ % | -0.25 ↓ % | 1.35 ↑ % | 2.72 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.15 | -0.13 ↓ % | -2.38 ↓ % | -4.02 ↓ % | 2.56 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728314118 | -0.26 ↓ % | -1.15 ↓ % | -8.10 ↓ % | 2.31 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.20 | -0.16 ↓ % | -2.49 ↓ % | -4.15 ↓ % | 2.20 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | 0.01 ↑ % | -1.27 ↓ % | -1.89 ↓ % | 2.08 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2222 | 0.06 ↑ % | -1.07 ↓ % | -4.50 ↓ % | 2.06 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | -0.18 ↓ % | -0.99 ↓ % | -1.37 ↓ % | 2.05 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878963762 | 0.06 ↑ % | 1.04 ↑ % | 8.94 ↑ % | 2.04 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1928057748 | -0.41 ↓ % | 5.93 ↑ % | 14.45 ↑ % | 1.99 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.32 | -0.29 ↓ % | -0.67 ↓ % | -0.55 ↓ % | 1.75 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3486 | 0.26 ↑ % | -1.63 ↓ % | -2.33 ↓ % | 1.75 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6310 | -0.74 ↓ % | -2.87 ↓ % | -7.91 ↓ % | 1.64 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038266 | -0.31 ↓ % | -0.47 ↓ % | 1.12 ↑ % | 1.58 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.94 | -0.74 ↓ % | -0.02 ↓ % | 4.26 ↑ % | 1.48 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9531 | -0.47 ↓ % | -1.47 ↓ % | 2.84 ↑ % | 1.36 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.31 ↓ % | -1.46 ↓ % | -3.19 ↓ % | 1.32 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.377 | 0.07 ↑ % | 0.08 ↑ % | -1.10 ↓ % | 1.31 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601772385 | -0.36 ↓ % | -0.67 ↓ % | 0.78 ↑ % | 1.27 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.97 | -2.78 ↓ % | 1.87 ↑ % | 14.53 ↑ % | 1.25 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | 0.05 ↑ % | -0.39 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139909070 | -0.37 ↓ % | -1.56 ↓ % | 9.47 ↑ % | 1.02 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9489 | -0.84 ↓ % | -2.29 ↓ % | 7.56 ↑ % | 985.13 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911896147 | -0.13 ↓ % | -0.95 ↓ % | -2.20 ↓ % | 969.67 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052609976 | -0.06 ↓ % | -0.16 ↓ % | -6.58 ↓ % | 922.02 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7504 | -0.01 ↓ % | -2.68 ↓ % | -2.52 ↓ % | 908.02 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328136924 | -0.07 ↓ % | -2.14 ↓ % | -6.35 ↓ % | 898.99 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9188 | 0.14 ↑ % | -1.23 ↓ % | -1.86 ↓ % | 855.32 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.08 | -0.15 ↓ % | -1.29 ↓ % | -7.19 ↓ % | 834.00 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494851161 | -0.24 ↓ % | -1.64 ↓ % | -5.61 ↓ % | 823.93 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.262 | -0.43 ↓ % | -1.15 ↓ % | -0.33 ↓ % | 817.92 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355765726 | -0.51 ↓ % | -0.33 ↓ % | 31.17 ↑ % | 789.56 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9588 | -0.26 ↓ % | 0.27 ↑ % | 1.98 ↑ % | 773.63 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241813379 | -0.10 ↓ % | -1.65 ↓ % | -1.50 ↓ % | 763.80 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830689195 | -0.25 ↓ % | 1.28 ↑ % | 4.67 ↑ % | 709.72 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9129 | -0.48 ↓ % | -1.25 ↓ % | -1.72 ↓ % | 706.44 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076005620 | -0.32 ↓ % | -2.59 ↓ % | -6.69 ↓ % | 652.49 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1924333142 | -1.16 ↓ % | 0.37 ↑ % | 12.89 ↑ % | 639.24 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099120371 | 0.07 ↑ % | 2.38 ↑ % | 27.45 ↑ % | 623.07 Million Dollars | 476.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071270472 | -0.20 ↓ % | -2.00 ↓ % | -0.38 ↓ % | 612.82 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301414399 | -0.49 ↓ % | -0.89 ↓ % | -0.38 ↓ % | 601.22 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017502672 | -0.25 ↓ % | -0.78 ↓ % | -5.23 ↓ % | 581.26 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.451 | -0.44 ↓ % | -3.79 ↓ % | -14.58 ↓ % | 569.87 Million Dollars | 206.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8798 | -0.14 ↓ % | -2.00 ↓ % | -2.19 ↓ % | 568.50 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337859227 | -0.21 ↓ % | -2.36 ↓ % | -8.39 ↓ % | 561.10 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061312 | -0.48 ↓ % | -1.82 ↓ % | -1.00 ↓ % | 539.51 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7041 | 0.25 ↑ % | 11.79 ↑ % | 0.57 ↑ % | 512.04 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.03 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4852 | -0.10 ↓ % | -1.42 ↓ % | -3.51 ↓ % | 485.99 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0459843136 | -1.84 ↓ % | -6.88 ↓ % | -2.76 ↓ % | 474.96 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3392 | 0.78 ↑ % | 1.59 ↑ % | -1.30 ↓ % | 468.72 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4269 | 1.47 ↑ % | -5.26 ↓ % | -12.47 ↓ % | 455.62 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 86 | 0.1985177763 | -0.91 ↓ % | -4.65 ↓ % | -6.59 ↓ % | 448.41 Million Dollars | 139.42 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6813 | -0.60 ↓ % | -2.50 ↓ % | -1.06 ↓ % | 447.24 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.79 | -0.37 ↓ % | -1.32 ↓ % | -0.45 ↓ % | 441.12 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1691 | -0.01 ↓ % | -0.44 ↓ % | -0.61 ↓ % | 441.02 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | 0.1598764853 | -1.68 ↓ % | 19.29 ↑ % | 55.17 ↑ % | 435.95 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4636563280 | -0.82 ↓ % | 0.38 ↑ % | 19.17 ↑ % | 429.34 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3905837217 | 0.18 ↑ % | 6.22 ↑ % | 6.41 ↑ % | 423.02 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594282553 | -0.25 ↓ % | -2.35 ↓ % | 5.35 ↑ % | 414.55 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 409.43 Million Dollars | 299.02 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.852 | -0.71 ↓ % | -3.07 ↓ % | -5.96 ↓ % | 408.39 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2232410699 | -0.18 ↓ % | -1.42 ↓ % | -0.79 ↓ % | 405.09 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3722556490 | 1.60 ↑ % | 7.97 ↑ % | -27.30 ↓ % | 372.26 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035710841 | -2.14 ↓ % | -7.88 ↓ % | 32.65 ↑ % | 357.10 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.542 | -1.26 ↓ % | -0.80 ↓ % | 7.23 ↑ % | 354.12 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4223552405 | -0.49 ↓ % | -2.31 ↓ % | -7.63 ↓ % | 351.38 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
