Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,195.68 | -0.37 ↓ % | 1.01 ↑ % | 2.65 ↑ % | 1,327.85 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.50 | -0.31 ↓ % | 0.56 ↑ % | 2.63 ↑ % | 231.53 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 60.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.49 | -0.14 ↓ % | -0.20 ↓ % | -1.29 ↓ % | 76.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.28 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1577 | 0.62 ↑ % | 3.54 ↑ % | 4.92 ↑ % | 72.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.83 | -0.05 ↓ % | -0.23 ↓ % | 1.04 ↑ % | 45.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286922791 | 0.06 ↑ % | 0.64 ↑ % | 1.09 ↑ % | 31.18 Billion Dollars | 402.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.45 | -0.67 ↓ % | -2.81 ↓ % | -7.19 ↓ % | 15.28 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733938250 | 0.21 ↑ % | 0.70 ↑ % | -1.26 ↓ % | 12.54 Billion Dollars | 666.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 534.94 | 0.49 ↑ % | -3.41 ↓ % | -1.35 ↓ % | 8.98 Billion Dollars | 463.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | 0.00 ↓ % | -0.08 ↓ % | 1.51 ↑ % | 8.93 Billion Dollars | 182.85 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934303965 | 0.80 ↑ % | 2.10 ↑ % | 4.81 ↑ % | 6.61 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.02 | -0.41 ↓ % | 2.74 ↑ % | 5.71 ↑ % | 6.50 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.621 | -0.31 ↓ % | 0.16 ↑ % | 4.52 ↑ % | 6.45 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1729702431 | -0.12 ↓ % | 2.38 ↑ % | 6.10 ↑ % | 6.31 Billion Dollars | 471.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1249434635 | 0.50 ↑ % | 1.08 ↑ % | -5.21 ↓ % | 4.89 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.84 | -0.23 ↓ % | 3.37 ↑ % | -5.09 ↓ % | 4.51 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5306 | 1.37 ↑ % | 5.79 ↑ % | -5.22 ↓ % | 4.18 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 815.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.33 | -0.24 ↓ % | -0.08 ↓ % | 6.14 ↑ % | 3.66 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7641 | -0.36 ↓ % | -0.88 ↓ % | 1.02 ↑ % | 3.10 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0690485134 | 1.04 ↑ % | 3.33 ↑ % | 3.98 ↑ % | 3.02 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.620 | 0.01 ↑ % | 0.35 ↑ % | -0.53 ↓ % | 2.86 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584169518 | -0.18 ↓ % | 0.80 ↑ % | 5.01 ↑ % | 2.76 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9345 | 0.54 ↑ % | -1.98 ↓ % | -4.41 ↓ % | 2.52 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042711 | 0.07 ↑ % | 0.64 ↑ % | 1.61 ↑ % | 2.52 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,078.18 | 0.31 ↑ % | 1.81 ↑ % | 0.65 ↑ % | 2.50 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | 0.02 ↑ % | 1.76 ↑ % | 0.32 ↑ % | 2.30 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.64 | -0.25 ↓ % | 1.10 ↑ % | -1.55 ↓ % | 2.21 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3978443393 | 0.50 ↑ % | 11.01 ↑ % | 26.42 ↑ % | 1.94 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.57 | 0.24 ↑ % | 1.81 ↑ % | 0.57 ↑ % | 1.83 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562852896 | 0.16 ↑ % | -1.45 ↓ % | -2.49 ↓ % | 1.79 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.03 ↑ % | 0.68 ↑ % | 0.83 ↑ % | 1.72 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | 0.05 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1923 | -0.43 ↓ % | -1.81 ↓ % | -4.47 ↓ % | 1.58 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632557494 | 0.32 ↑ % | 1.22 ↑ % | 5.74 ↑ % | 1.48 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.55 | -0.16 ↓ % | 6.55 ↑ % | -3.26 ↓ % | 1.47 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8530 | 0.03 ↑ % | 3.49 ↑ % | 0.40 ↑ % | 1.45 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4283734059 | 0.07 ↑ % | 0.70 ↑ % | 1.66 ↑ % | 1.41 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3801459874 | -0.11 ↓ % | 1.47 ↑ % | -7.57 ↓ % | 1.35 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | -0.13 ↓ % | 2.13 ↑ % | 0.19 ↑ % | 1.23 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028822 | -0.10 ↓ % | -0.47 ↓ % | 2.85 ↑ % | 1.19 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7016 | 0.85 ↑ % | 2.84 ↑ % | 1.66 ↑ % | 1.19 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.05 ↓ % | 0.10 ↑ % | -0.77 ↓ % | 1.10 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.028 | -0.19 ↓ % | 2.04 ↑ % | -0.86 ↓ % | 1.05 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925751337 | 0.11 ↑ % | -6.08 ↓ % | 21.09 ↑ % | 1.01 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386315468 | -0.32 ↓ % | 7.19 ↑ % | 5.67 ↑ % | 953.77 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.693 | -0.29 ↓ % | -0.41 ↓ % | -4.36 ↓ % | 918.00 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803888472 | -0.06 ↓ % | 0.06 ↑ % | -5.01 ↓ % | 858.73 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1006637130 | -0.20 ↓ % | 0.73 ↑ % | 1.37 ↑ % | 824.31 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859172339 | 0.01 ↑ % | 3.67 ↑ % | 2.17 ↑ % | 821.45 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019919839 | 0.46 ↑ % | -1.36 ↓ % | 42.50 ↑ % | 795.92 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5365 | -0.04 ↓ % | 1.52 ↑ % | 1.82 ↑ % | 797.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285857267 | 0.12 ↑ % | 1.05 ↑ % | -0.08 ↓ % | 788.67 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.62 | 0.21 ↑ % | 0.73 ↑ % | 0.20 ↑ % | 780.13 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4900 | 0.07 ↑ % | -0.19 ↓ % | -4.25 ↓ % | 775.33 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.462 | 2.71 ↑ % | -0.92 ↓ % | -5.59 ↓ % | 761.36 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 67 | Algorand (ALGO) | 0.0842669439 | 0.00 ↓ % | 1.22 ↑ % | -0.52 ↓ % | 755.79 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 9.015 | -10.47 ↓ % | -73.79 ↓ % | -77.94 ↓ % | 754.87 Million Dollars | 373.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.744 | -0.01 ↓ % | 0.22 ↑ % | 0.20 ↑ % | 718.72 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1969289971 | 0.03 ↑ % | -0.07 ↓ % | -7.73 ↓ % | 653.87 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6160 | -0.13 ↓ % | -4.03 ↓ % | -19.45 ↓ % | 615.97 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292565634 | 0.11 ↑ % | 3.98 ↑ % | 7.55 ↑ % | 614.81 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7627 | 1.19 ↑ % | 4.51 ↑ % | -1.70 ↓ % | 611.12 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069495119 | 1.66 ↑ % | 7.30 ↑ % | 2.81 ↑ % | 603.72 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.58 | 0.67 ↑ % | 8.38 ↑ % | 13.20 ↑ % | 596.43 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0890445424 | 0.03 ↑ % | -1.13 ↓ % | -1.97 ↓ % | 588.95 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.334 | 1.93 ↑ % | 4.46 ↑ % | -8.61 ↓ % | 583.53 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.315 | 0.42 ↑ % | -2.05 ↓ % | 6.46 ↑ % | 531.31 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6089 | 0.05 ↑ % | 1.31 ↑ % | -1.06 ↓ % | 514.48 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7648 | -0.30 ↓ % | -0.22 ↓ % | 1.21 ↑ % | 494.18 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 492.74 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3984 | 0.06 ↑ % | -0.70 ↓ % | -0.98 ↓ % | 451.05 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.98 | 1.14 ↑ % | 1.83 ↑ % | 3.57 ↑ % | 446.76 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4534601898 | -0.97 ↓ % | 2.26 ↑ % | -9.67 ↓ % | 439.60 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4500894616 | 0.18 ↑ % | 0.14 ↑ % | 14.32 ↑ % | 437.52 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6621 | -0.33 ↓ % | 1.25 ↑ % | 12.71 ↑ % | 435.32 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1402 | -0.06 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 435.08 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049489689 | -0.41 ↓ % | 4.00 ↑ % | 2.35 ↑ % | 425.54 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063817040 | 0.08 ↑ % | 0.64 ↑ % | 8.93 ↑ % | 401.16 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5971 | -0.03 ↓ % | -0.46 ↓ % | 2.46 ↑ % | 379.18 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0471756279 | 1.95 ↑ % | -2.95 ↓ % | 1.68 ↑ % | 371.51 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185361596 | -0.13 ↓ % | -0.06 ↓ % | 2.20 ↑ % | 356.47 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 92 | 0.1572512861 | -0.33 ↓ % | 1.96 ↑ % | -3.24 ↓ % | 352.31 Million Dollars | 126.44 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0210637188 | -2.21 ↓ % | 1.26 ↑ % | -29.01 ↓ % | 349.81 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 346.37 Million Dollars | 207.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467887651 | -0.28 ↓ % | 1.04 ↑ % | -3.04 ↓ % | 343.38 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3646358353 | 0.51 ↑ % | 0.62 ↑ % | -8.49 ↓ % | 335.44 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2149805590 | 0.56 ↑ % | -1.53 ↓ % | -3.18 ↓ % | 329.21 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3521382371 | -0.74 ↓ % | -2.23 ↓ % | -6.54 ↓ % | 327.84 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3908475474 | 0.47 ↑ % | 3.80 ↑ % | 18.05 ↑ % | 326.89 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000581504 | -0.38 ↓ % | 2.09 ↑ % | -4.05 ↓ % | 321.40 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
