Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,582.07 | -0.58 ↓ % | -0.57 ↓ % | 3.61 ↑ % | 1,553.16 Billion Dollars | 43.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.21 | -0.89 ↓ % | -2.95 ↓ % | -1.11 ↓ % | 280.14 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 127.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4158 | -0.31 ↓ % | -2.52 ↓ % | -0.04 ↓ % | 87.17 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.28 | -0.31 ↓ % | -1.39 ↓ % | 1.72 ↑ % | 85.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 53.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -0.37 ↓ % | -3.21 ↓ % | 0.30 ↑ % | 49.28 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289525653 | 0.15 ↑ % | -1.03 ↓ % | 0.94 ↑ % | 31.18 Billion Dollars | 895.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956951907 | -0.46 ↓ % | -2.22 ↓ % | -0.85 ↓ % | 16.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.07 | -0.35 ↓ % | 1.26 ↑ % | -9.55 ↓ % | 10.48 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.68 ↓ % | 1.48 ↑ % | 9.48 Billion Dollars | 664.68 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.80 | -0.32 ↓ % | -3.70 ↓ % | 3.23 ↑ % | 9.11 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462423479 | -0.41 ↓ % | -3.58 ↓ % | -1.55 ↓ % | 8.91 Billion Dollars | 418.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.91 | 0.58 ↑ % | -2.00 ↓ % | 9.18 ↑ % | 6.93 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.201 | -0.41 ↓ % | -3.44 ↓ % | -1.25 ↓ % | 6.69 Billion Dollars | 550.06 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.612 | 0.99 ↑ % | 7.65 ↑ % | 61.07 ↑ % | 5.96 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1759219199 | -0.54 ↓ % | -1.95 ↓ % | 8.68 ↑ % | 5.85 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1516772043 | 0.52 ↑ % | -1.12 ↓ % | 3.17 ↑ % | 5.82 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.91 | -0.27 ↓ % | -1.00 ↓ % | -7.05 ↓ % | 5.27 Billion Dollars | 357.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.27 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.23 ↓ % | -1.97 ↓ % | -0.88 ↓ % | 4.25 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.15 Billion Dollars | 338.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.257 | -0.28 ↓ % | -3.34 ↓ % | -2.50 ↓ % | 4.00 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0902376642 | -0.78 ↓ % | -0.65 ↓ % | 1.78 ↑ % | 3.91 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9354 | -0.57 ↓ % | -3.40 ↓ % | -4.61 ↓ % | 3.70 Billion Dollars | 376.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060760 | -0.52 ↓ % | -2.68 ↓ % | -0.29 ↓ % | 3.58 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3468 | -0.22 ↓ % | -2.45 ↓ % | -4.40 ↓ % | 3.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697021195 | -0.29 ↓ % | -1.39 ↓ % | -0.22 ↓ % | 3.03 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.70 | 0.17 ↑ % | -2.13 ↓ % | 0.89 ↑ % | 2.64 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.31 | -0.38 ↓ % | -1.24 ↓ % | -2.27 ↓ % | 2.62 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768720151 | -0.09 ↓ % | -3.63 ↓ % | -5.12 ↓ % | 2.44 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.83 | -0.36 ↓ % | -1.23 ↓ % | -2.39 ↓ % | 2.28 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2491 | -0.33 ↓ % | -4.74 ↓ % | -1.46 ↓ % | 2.10 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6332 | -0.42 ↓ % | -0.86 ↓ % | -4.50 ↓ % | 2.08 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | -0.68 ↓ % | -4.88 ↓ % | -1.27 ↓ % | 2.06 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828850125 | -0.11 ↓ % | -0.99 ↓ % | 10.60 ↑ % | 1.92 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3829 | -0.43 ↓ % | -2.49 ↓ % | -3.09 ↓ % | 1.79 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | -0.10 ↓ % | -1.34 ↓ % | -2.50 ↓ % | 1.76 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683243084 | -0.27 ↓ % | -0.81 ↓ % | -0.96 ↓ % | 1.73 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.07 ↓ % | -2.24 ↓ % | -0.73 ↓ % | 1.66 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037661 | -0.84 ↓ % | -3.41 ↓ % | -1.98 ↓ % | 1.56 Billion Dollars | 361.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 396.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.48 | -0.31 ↓ % | -2.53 ↓ % | -14.12 ↓ % | 1.41 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.38 ↓ % | -3.26 ↓ % | -3.63 ↓ % | 1.36 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9224 | 0.61 ↑ % | -2.09 ↓ % | 0.81 ↑ % | 1.34 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.427 | -0.40 ↓ % | -2.96 ↓ % | -1.40 ↓ % | 1.32 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571163225 | -0.81 ↓ % | -4.75 ↓ % | -2.92 ↓ % | 1.25 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.53 ↓ % | -3.15 ↓ % | -2.36 ↓ % | 1.13 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.63 | 0.52 ↑ % | 1.80 ↑ % | 9.56 ↑ % | 1.06 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933982492 | -0.28 ↓ % | -1.37 ↓ % | 6.97 ↑ % | 992.89 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8559 | -0.14 ↓ % | -2.25 ↓ % | 3.06 ↑ % | 936.52 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7928 | -0.56 ↓ % | -3.32 ↓ % | -4.94 ↓ % | 930.01 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056759809 | -0.65 ↓ % | -5.91 ↓ % | 2.41 ↑ % | 925.66 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336554531 | -0.47 ↓ % | -2.68 ↓ % | 0.99 ↑ % | 921.62 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1014416848 | -0.39 ↓ % | -4.35 ↓ % | -10.81 ↓ % | 903.35 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.43 | -0.81 ↓ % | -3.88 ↓ % | -3.38 ↓ % | 874.41 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616706579 | -0.56 ↓ % | -2.72 ↓ % | -15.19 ↓ % | 861.16 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.362 | -0.18 ↓ % | -0.45 ↓ % | 1.68 ↑ % | 847.91 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8745 | -1.90 ↓ % | -5.57 ↓ % | 5.83 ↑ % | 765.50 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9456 | -0.63 ↓ % | -3.56 ↓ % | 1.59 ↑ % | 762.75 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1255630048 | -0.53 ↓ % | -2.41 ↓ % | 5.55 ↑ % | 758.50 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0846636788 | 0.37 ↑ % | 4.09 ↑ % | 45.63 ↑ % | 723.35 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | -0.33 ↓ % | -3.62 ↓ % | -5.13 ↓ % | 710.93 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079006876 | -0.21 ↓ % | -2.51 ↓ % | -3.79 ↓ % | 677.71 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.35 ↓ % | -5.12 ↓ % | -1.91 ↓ % | 662.43 Million Dollars | 166.76 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0283629927 | 2.34 ↑ % | 8.29 ↑ % | 9.11 ↑ % | 625.14 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0369770509 | 0.01 ↑ % | -0.73 ↓ % | 3.77 ↑ % | 614.09 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071221935 | -0.34 ↓ % | -2.63 ↓ % | -0.79 ↓ % | 612.40 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303604586 | 1.28 ↑ % | -1.90 ↓ % | -3.74 ↓ % | 605.56 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696339125 | -0.43 ↓ % | -5.25 ↓ % | -1.43 ↓ % | 602.34 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017979215 | -0.53 ↓ % | -6.18 ↓ % | -8.68 ↓ % | 597.08 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8989 | 0.14 ↑ % | -2.22 ↓ % | 0.24 ↑ % | 580.83 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062914 | -0.04 ↓ % | -2.24 ↓ % | 0.76 ↑ % | 553.61 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083625867 | -2.03 ↓ % | 0.48 ↑ % | 12.33 ↑ % | 525.68 Million Dollars | 266.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6987 | -1.18 ↓ % | 4.16 ↑ % | -15.48 ↓ % | 508.17 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5487 | -0.44 ↓ % | -4.59 ↓ % | -21.35 ↓ % | 491.37 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4964 | -0.31 ↓ % | -4.62 ↓ % | -6.46 ↓ % | 490.28 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3812 | 1.07 ↑ % | -5.49 ↓ % | 13.74 ↑ % | 483.41 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0467623928 | -1.59 ↓ % | -1.02 ↓ % | 9.95 ↑ % | 482.54 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 86 | 0.2078464899 | -0.53 ↓ % | -3.55 ↓ % | -10.87 ↓ % | 469.48 Million Dollars | 175.81 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.72 ↓ % | -4.43 ↓ % | -4.93 ↓ % | 448.13 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.95 | -0.51 ↓ % | -4.80 ↓ % | -8.39 ↓ % | 443.01 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | -0.03 ↓ % | -0.48 ↓ % | -0.71 ↓ % | 428.72 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609936798 | -0.92 ↓ % | -0.60 ↓ % | 7.07 ↑ % | 425.46 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 414.00 Million Dollars | 280.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2244682930 | -0.50 ↓ % | -3.38 ↓ % | -5.37 ↓ % | 407.32 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3695070110 | -0.55 ↓ % | -1.87 ↓ % | 1.50 ↑ % | 399.98 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.687 | 0.22 ↑ % | -1.71 ↓ % | -1.25 ↓ % | 399.57 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0321633251 | -2.31 ↓ % | -5.45 ↓ % | -10.32 ↓ % | 380.34 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4074305443 | -0.42 ↓ % | 0.41 ↑ % | 8.13 ↑ % | 377.40 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4505483527 | -0.23 ↓ % | -5.68 ↓ % | -2.59 ↓ % | 374.84 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189102046 | 0.53 ↑ % | 0.65 ↑ % | 3.15 ↑ % | 363.72 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1782168433 | -0.28 ↓ % | -0.54 ↓ % | 9.49 ↑ % | 356.43 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 100 | 0.1344849806 | -0.74 ↓ % | 6.73 ↑ % | 21.00 ↑ % | 352.54 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
