Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,713.03 | -0.52 ↓ % | -2.88 ↓ % | -4.30 ↓ % | 1,197.15 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,552.13 | -0.43 ↓ % | -5.36 ↓ % | -8.03 ↓ % | 187.32 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 89.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.24 | -0.19 ↓ % | -0.20 ↓ % | -1.11 ↓ % | 76.19 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0316 | -0.32 ↓ % | -4.16 ↓ % | -8.12 ↓ % | 64.21 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.09 | -0.79 ↓ % | 0.92 ↑ % | 1.37 ↑ % | 40.11 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219784340 | 0.01 ↑ % | -1.99 ↓ % | 0.16 ↑ % | 30.54 Billion Dollars | 826.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | -1.68 ↓ % | -1.59 ↓ % | -6.53 ↓ % | 15.76 Billion Dollars | 868.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738711422 | -0.56 ↓ % | -3.41 ↓ % | -10.12 ↓ % | 11.44 Billion Dollars | 974.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.216 | -0.53 ↓ % | -2.09 ↓ % | -3.08 ↓ % | 8.48 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.24 | -1.03 ↓ % | -3.58 ↓ % | -10.85 ↓ % | 6.68 Billion Dollars | 488.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756554448 | -0.33 ↓ % | -4.66 ↓ % | -19.49 ↓ % | 5.96 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487668581 | -0.83 ↓ % | -2.03 ↓ % | -3.45 ↓ % | 5.79 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.68 | -1.22 ↓ % | -3.20 ↓ % | -5.65 ↓ % | 5.72 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439914613 | -0.29 ↓ % | -2.92 ↓ % | -9.76 ↓ % | 5.24 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.186 | -0.64 ↓ % | -3.74 ↓ % | -8.08 ↓ % | 5.22 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5541 | -1.19 ↓ % | -1.76 ↓ % | -3.74 ↓ % | 4.20 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.42 | 0.12 ↑ % | 0.23 ↑ % | 0.32 ↑ % | 3.90 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.31 | -0.25 ↓ % | -0.78 ↓ % | -4.72 ↓ % | 3.19 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730293480 | 0.02 ↑ % | -0.80 ↓ % | -7.60 ↓ % | 3.17 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6784 | -1.37 ↓ % | -1.75 ↓ % | -4.20 ↓ % | 2.73 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.153 | -0.83 ↓ % | -4.17 ↓ % | 1.83 ↑ % | 2.66 Billion Dollars | 340.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545508319 | 0.22 ↑ % | -2.86 ↓ % | -5.79 ↓ % | 2.51 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,034.87 | -0.01 ↓ % | 1.34 ↑ % | -2.52 ↓ % | 2.47 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041835 | -0.71 ↓ % | -4.89 ↓ % | -11.21 ↓ % | 2.47 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8019 | -0.76 ↓ % | -6.89 ↓ % | -14.33 ↓ % | 2.34 Billion Dollars | 391.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.01 | -0.87 ↓ % | -4.36 ↓ % | -6.84 ↓ % | 2.32 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.97 | 0.38 ↑ % | -0.97 ↓ % | 39.06 ↑ % | 1.92 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.34 | 0.02 ↑ % | 1.45 ↑ % | -2.56 ↓ % | 1.83 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572493518 | -0.78 ↓ % | -6.50 ↓ % | -0.60 ↓ % | 1.82 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.881 | -0.59 ↓ % | -2.17 ↓ % | -6.01 ↓ % | 1.79 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.24 ↓ % | -0.33 ↓ % | 0.06 ↑ % | 1.67 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4668285329 | -0.91 ↓ % | -7.84 ↓ % | -22.64 ↓ % | 1.62 Billion Dollars | 411.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.53 | -0.22 ↓ % | -2.63 ↓ % | 2.34 ↑ % | 1.57 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080160053 | -1.11 ↓ % | -1.84 ↓ % | -10.90 ↓ % | 1.50 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8312 | -0.83 ↓ % | -5.73 ↓ % | -12.53 ↓ % | 1.41 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4237512613 | -0.43 ↓ % | -16.29 ↓ % | -18.85 ↓ % | 1.40 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.07 ↓ % | 0.17 ↑ % | -0.13 ↓ % | 1.38 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275487939 | -1.04 ↓ % | 1.10 ↑ % | -2.07 ↓ % | 1.38 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.36 | -1.33 ↓ % | 3.57 ↑ % | 16.57 ↑ % | 1.30 Billion Dollars | 474.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511062782 | -0.78 ↓ % | -4.68 ↓ % | -12.90 ↓ % | 1.19 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.127 | -0.99 ↓ % | -5.09 ↓ % | -4.09 ↓ % | 1.18 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6259 | -0.39 ↓ % | -2.75 ↓ % | -8.00 ↓ % | 1.14 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8483 | 0.98 ↑ % | 11.36 ↑ % | -70.91 ↓ % | 1.12 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.975 | 0.10 ↑ % | -1.52 ↓ % | -2.15 ↓ % | 1.10 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023335 | -0.75 ↓ % | -7.19 ↓ % | -16.18 ↓ % | 965.54 Million Dollars | 264.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.748 | -0.13 ↓ % | -3.48 ↓ % | -5.02 ↓ % | 908.70 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357338873 | -0.61 ↓ % | -2.82 ↓ % | 6.75 ↑ % | 855.41 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6609 | -0.90 ↓ % | -5.98 ↓ % | -12.92 ↓ % | 845.01 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6025 | -0.35 ↓ % | -2.20 ↓ % | -11.18 ↓ % | 826.71 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4999 | -0.61 ↓ % | -2.83 ↓ % | -9.35 ↓ % | 778.12 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.40 | 0.96 ↑ % | -4.98 ↓ % | -7.10 ↓ % | 777.47 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0727752080 | -0.88 ↓ % | -0.76 ↓ % | -5.66 ↓ % | 776.34 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273156405 | -0.67 ↓ % | -2.50 ↓ % | -8.18 ↓ % | 752.14 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827998264 | -0.91 ↓ % | -6.60 ↓ % | -9.74 ↓ % | 739.79 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2203069250 | -0.71 ↓ % | -4.19 ↓ % | 19.37 ↑ % | 731.49 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784542940 | -0.72 ↓ % | -7.56 ↓ % | -9.84 ↓ % | 729.13 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7216 | -1.29 ↓ % | 1.90 ↑ % | 2.57 ↑ % | 721.63 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827741531 | 0.27 ↑ % | 1.20 ↑ % | 8.60 ↑ % | 707.20 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.429 | 1.74 ↑ % | 31.61 ↑ % | 49.43 ↑ % | 699.46 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.414 | -0.15 ↓ % | -1.59 ↓ % | -1.82 ↓ % | 683.31 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | -0.34 ↓ % | 3.31 ↑ % | -4.79 ↓ % | 639.24 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280715306 | -0.34 ↓ % | -2.26 ↓ % | -5.41 ↓ % | 589.76 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067300960 | -0.44 ↓ % | -3.77 ↓ % | -8.30 ↓ % | 582.76 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7255 | -0.41 ↓ % | -3.75 ↓ % | -5.85 ↓ % | 574.29 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303395955 | -0.88 ↓ % | -6.11 ↓ % | -1.12 ↓ % | 503.86 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012195707 | -0.34 ↓ % | -4.04 ↓ % | -10.99 ↓ % | 496.39 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5896 | -0.85 ↓ % | -6.22 ↓ % | -4.95 ↓ % | 490.74 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7240 | 0.11 ↑ % | -4.02 ↓ % | -7.54 ↓ % | 467.83 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0721255384 | -0.74 ↓ % | -5.71 ↓ % | -12.38 ↓ % | 458.92 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.513 | 0.31 ↑ % | 6.57 ↑ % | -10.89 ↓ % | 451.17 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4620410884 | -1.54 ↓ % | -11.91 ↓ % | 3.02 ↑ % | 442.63 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3340 | -0.62 ↓ % | 0.01 ↑ % | -0.57 ↓ % | 431.73 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.79 | -0.47 ↓ % | -1.53 ↓ % | -2.28 ↓ % | 430.80 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.02 ↑ % | 0.48 ↑ % | -0.42 ↓ % | 428.05 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6336 | -2.33 ↓ % | -0.44 ↓ % | 6.98 ↑ % | 408.40 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6832 | -0.25 ↓ % | -0.92 ↓ % | -8.46 ↓ % | 399.62 Million Dollars | 272.63 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044761016 | -0.54 ↓ % | -1.68 ↓ % | -6.64 ↓ % | 384.88 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528504461 | -0.63 ↓ % | -11.08 ↓ % | -0.61 ↓ % | 381.46 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 89 | 0.1659506974 | -0.92 ↓ % | -4.98 ↓ % | -12.99 ↓ % | 374.87 Million Dollars | 126.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058730808 | -1.02 ↓ % | -3.43 ↓ % | -8.65 ↓ % | 369.18 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7565 | -1.75 ↓ % | 13.65 ↑ % | 5.46 ↑ % | 368.71 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040845 | -0.79 ↓ % | -4.11 ↓ % | -8.10 ↓ % | 359.41 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632250 | -0.07 ↓ % | 2.46 ↑ % | -6.70 ↓ % | 349.64 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 348.97 Million Dollars | 317.92 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5219 | -0.43 ↓ % | -3.89 ↓ % | -11.27 ↓ % | 342.92 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3668580844 | -2.38 ↓ % | 3.30 ↑ % | 8.05 ↑ % | 340.21 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3556883142 | -1.47 ↓ % | -4.32 ↓ % | -5.83 ↓ % | 327.21 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168129095 | 0.11 ↑ % | -1.88 ↓ % | -1.45 ↓ % | 323.33 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3203267118 | -1.68 ↓ % | 9.48 ↑ % | -6.67 ↓ % | 320.33 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1652180072 | -0.03 ↓ % | -4.11 ↓ % | -8.32 ↓ % | 299.81 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
