Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,053.61 | -0.05 ↓ % | -0.11 ↓ % | -0.69 ↓ % | 1,623.39 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.92 | 0.12 ↑ % | -0.60 ↓ % | -3.32 ↓ % | 277.21 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 73.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.73 | 0.21 ↑ % | 2.66 ↑ % | 7.50 ↑ % | 91.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4487 | -0.14 ↓ % | -0.80 ↓ % | 2.07 ↑ % | 89.52 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.21 | -0.14 ↓ % | -1.04 ↓ % | 9.26 ↑ % | 55.02 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488891006 | -0.09 ↓ % | 0.08 ↑ % | 1.67 ↑ % | 33.07 Billion Dollars | 680.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115301616 | 0.23 ↑ % | 1.01 ↑ % | -3.50 ↓ % | 17.20 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.21 ↓ % | -1.53 ↓ % | -8.21 ↓ % | 10.31 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737210190 | 0.04 ↑ % | -1.51 ↓ % | 4.31 ↑ % | 9.91 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 584.75 | 0.28 ↑ % | 5.39 ↑ % | 11.12 ↑ % | 9.75 Billion Dollars | 833.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.08 ↑ % | -1.51 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 742.66 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 441.42 | 0.33 ↑ % | -0.82 ↓ % | -3.93 ↓ % | 8.84 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.31 | -0.06 ↓ % | -0.19 ↓ % | 1.05 ↑ % | 7.62 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.43 | 0.01 ↑ % | -0.66 ↓ % | 5.98 ↑ % | 7.58 Billion Dollars | 607.37 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.290 | -0.73 ↓ % | -3.15 ↓ % | 13.30 ↑ % | 6.15 Billion Dollars | 491.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547117862 | 0.29 ↑ % | -4.29 ↓ % | 4.26 ↑ % | 5.96 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638869375 | -0.20 ↓ % | -1.62 ↓ % | 1.37 ↑ % | 5.49 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2406 | -1.06 ↓ % | -4.16 ↓ % | 26.35 ↑ % | 4.97 Billion Dollars | 822.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.35 | 0.05 ↑ % | 0.36 ↑ % | 3.01 ↑ % | 4.50 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 922.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.993 | 0.17 ↑ % | -0.53 ↓ % | 4.93 ↑ % | 4.31 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.308 | 0.28 ↑ % | 2.31 ↑ % | -3.38 ↓ % | 4.30 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947794713 | -0.18 ↓ % | -1.08 ↓ % | 4.05 ↑ % | 4.11 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064820 | -0.01 ↓ % | -1.08 ↓ % | 1.22 ↑ % | 3.82 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789079232 | 0.09 ↑ % | -1.90 ↓ % | 11.85 ↑ % | 3.44 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.36 | -0.30 ↓ % | -1.53 ↓ % | 9.47 ↑ % | 3.40 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.27 | -0.11 ↓ % | -0.50 ↓ % | 1.29 ↑ % | 2.78 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.823 | 0.18 ↑ % | 0.05 ↑ % | 13.13 ↑ % | 2.43 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3824 | 1.12 ↑ % | 2.38 ↑ % | 6.65 ↑ % | 2.33 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,689.26 | -0.13 ↓ % | -0.56 ↓ % | 1.21 ↑ % | 2.21 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6695 | -0.16 ↓ % | -2.55 ↓ % | 3.25 ↑ % | 2.21 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6760 | 1.35 ↑ % | 9.82 ↑ % | 27.79 ↑ % | 2.17 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679313412 | 0.40 ↑ % | 1.48 ↑ % | 2.40 ↑ % | 2.16 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4024334476 | -1.01 ↓ % | -7.49 ↓ % | 26.32 ↑ % | 1.96 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.11 | -0.09 ↓ % | -0.75 ↓ % | 0.09 ↑ % | 1.81 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1729121954 | -0.15 ↓ % | 1.13 ↑ % | -5.57 ↓ % | 1.81 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.212 | 0.01 ↑ % | -2.07 ↓ % | 18.55 ↑ % | 1.77 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0762486054 | 0.11 ↑ % | 1.44 ↑ % | -4.82 ↓ % | 1.77 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6793 | 0.25 ↑ % | -0.87 ↓ % | -0.69 ↓ % | 1.77 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041903 | -0.09 ↓ % | -2.22 ↓ % | -0.51 ↓ % | 1.73 Billion Dollars | 299.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 398.33 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.24 | 0.14 ↑ % | -1.79 ↓ % | 4.62 ↑ % | 1.51 Billion Dollars | 357.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.470 | 0.05 ↑ % | -1.70 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.23 ↓ % | -1.53 ↓ % | 0.98 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.469 | 0.52 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1237316323 | 0.00 ↑ % | -2.08 ↓ % | 12.02 ↑ % | 1.12 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1237066052 | -0.79 ↓ % | 1.31 ↑ % | 4.24 ↑ % | 1.10 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.152 | -0.87 ↓ % | 6.58 ↑ % | 12.90 ↑ % | 1.09 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.89 | -1.02 ↓ % | 1.71 ↑ % | 18.89 ↑ % | 1.08 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995119655 | -0.42 ↓ % | -2.21 ↓ % | 1.05 ↑ % | 1.06 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384476769 | -0.18 ↓ % | -3.65 ↓ % | 10.38 ↑ % | 1.05 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.065 | 0.44 ↑ % | -2.46 ↓ % | -8.60 ↓ % | 1.01 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9349 | -0.26 ↓ % | 1.19 ↑ % | 1.32 ↑ % | 1.00 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2752853285 | -0.02 ↓ % | -0.53 ↓ % | 9.94 ↑ % | 930.08 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.97 | 1.06 ↑ % | 3.04 ↑ % | 7.16 ↑ % | 905.04 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0986 | 0.13 ↑ % | -0.61 ↓ % | 8.33 ↑ % | 899.68 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1072 | -0.26 ↓ % | 0.14 ↑ % | 3.69 ↑ % | 864.17 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0381258026 | -1.39 ↓ % | 2.34 ↑ % | 12.42 ↑ % | 862.63 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1836 | 0.33 ↑ % | 2.59 ↑ % | 58.27 ↑ % | 860.25 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400102628 | 0.56 ↑ % | 0.80 ↑ % | 15.81 ↑ % | 861.16 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.378 | 0.01 ↑ % | -0.70 ↓ % | -0.13 ↓ % | 830.91 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2430440024 | 0.50 ↑ % | 0.51 ↑ % | 24.44 ↑ % | 806.98 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899493655 | 0.12 ↑ % | 1.85 ↑ % | 6.84 ↑ % | 768.51 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087616633 | -0.14 ↓ % | -0.88 ↓ % | 14.78 ↑ % | 754.58 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020140209 | 0.31 ↑ % | -1.16 ↓ % | 7.23 ↑ % | 719.00 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.30 | -0.91 ↓ % | -14.66 ↓ % | 45.77 ↑ % | 704.14 Million Dollars | 185.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076250493 | 0.31 ↑ % | -1.03 ↓ % | 0.83 ↑ % | 655.64 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 76 | 0.2373198570 | -0.10 ↓ % | -11.38 ↓ % | 18.69 ↑ % | 647.12 Million Dollars | 90.96 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0314751260 | -0.39 ↓ % | -5.93 ↓ % | 8.04 ↑ % | 646.81 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000072014 | 0.32 ↑ % | -3.24 ↓ % | 9.44 ↑ % | 633.69 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6270 | 0.37 ↑ % | 1.79 ↑ % | 38.11 ↑ % | 627.02 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095320238 | -0.42 ↓ % | -5.35 ↓ % | -13.78 ↓ % | 599.19 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.98 | -0.10 ↓ % | 3.41 ↑ % | -2.51 ↓ % | 596.39 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9233 | -0.04 ↓ % | 0.93 ↑ % | 1.79 ↑ % | 596.59 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5876 | 7.83 ↑ % | 2.96 ↑ % | -22.35 ↓ % | 587.64 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.89 ↓ % | 3.12 ↑ % | 3.68 ↑ % | 589.16 Million Dollars | 405.91 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340152205 | -0.25 ↓ % | -5.28 ↓ % | 4.36 ↑ % | 564.90 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | 0.09 ↑ % | -1.58 ↓ % | 2.59 ↑ % | 548.22 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 87 | 0.2279819843 | -0.12 ↓ % | -1.20 ↓ % | 4.38 ↑ % | 514.98 Million Dollars | 181.02 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2822387381 | 0.34 ↑ % | 6.08 ↑ % | 14.20 ↑ % | 512.15 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5608 | 0.07 ↑ % | 0.45 ↑ % | 2.78 ↑ % | 509.11 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.045 | -0.86 ↓ % | 10.36 ↑ % | 30.83 ↑ % | 504.35 Million Dollars | 216.50 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000904556 | -1.74 ↓ % | -10.71 ↓ % | -18.94 ↓ % | 501.03 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0701921691 | -0.25 ↓ % | -5.05 ↓ % | 16.40 ↑ % | 489.63 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5035 | 0.11 ↑ % | -0.40 ↓ % | 5.62 ↑ % | 485.36 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4967773038 | -0.20 ↓ % | -3.83 ↓ % | 4.66 ↑ % | 463.74 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447377989 | 0.05 ↑ % | 3.87 ↑ % | 6.62 ↑ % | 463.33 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | -0.02 ↓ % | -0.26 ↓ % | 0.18 ↑ % | 452.89 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2910 | 0.14 ↑ % | -1.51 ↓ % | 0.95 ↑ % | 451.85 Million Dollars | 200.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4886144724 | 1.53 ↑ % | 9.39 ↑ % | 29.72 ↑ % | 447.86 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 101 | 币安人生 (币安人生) | 0.4268270460 | -0.78 ↓ % | 11.73 ↑ % | 13.25 ↑ % | 426.83 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
