Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,420.49 | -0.10 ↓ % | 1.04 ↑ % | 3.05 ↑ % | 1,610.56 Billion Dollars | 31.23 Billion Dollars | 68,193.52 |
| 2 | Ethereum (ETH) | 2,316.26 | -0.08 ↓ % | 1.63 ↑ % | 0.82 ↑ % | 279.54 Billion Dollars | 19.69 Billion Dollars | 1,964.10 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 1.00 ↑ % | 0.02 ↑ % | 189.66 Billion Dollars | 81.76 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4289 | -0.18 ↓ % | 3.14 ↑ % | 3.30 ↑ % | 88.30 Billion Dollars | 1.80 Billion Dollars | 1.2117 |
| 5 | BNB (BNB) | 652.77 | -0.24 ↓ % | 2.13 ↑ % | 6.27 ↑ % | 87.98 Billion Dollars | 1.48 Billion Dollars | 553.52 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 12.47 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.27 | -0.55 ↓ % | 5.68 ↑ % | 11.62 ↑ % | 53.86 Billion Dollars | 5.07 Billion Dollars | 79.09 |
| 8 | TRON (TRX) | 0.3531096076 | 0.61 ↑ % | 1.60 ↑ % | 7.51 ↑ % | 33.47 Billion Dollars | 812.74 Million Dollars | 0.2994235291 |
| 9 | Dogecoin (DOGE) | 0.1105143776 | -0.18 ↓ % | 3.90 ↑ % | 2.62 ↑ % | 18.77 Billion Dollars | 1.23 Billion Dollars | 0.0937119926 |
| 10 | Hyperliquid (HYPE) | 44.00 | -0.30 ↓ % | 4.26 ↑ % | 6.69 ↑ % | 11.21 Billion Dollars | 228.95 Million Dollars | 37.31 |
| 11 | Zcash (ZEC) | 623.25 | 1.01 ↑ % | 9.61 ↑ % | 63.27 ↑ % | 10.39 Billion Dollars | 1.13 Billion Dollars | 528.49 |
| 12 | Cardano (ADA) | 0.2758061380 | -0.59 ↓ % | 5.33 ↑ % | 11.51 ↑ % | 9.98 Billion Dollars | 491.75 Million Dollars | 0.2338731244 |
| 13 | UNUS SED LEO (LEO) | 10.31 | -0.01 ↓ % | -0.58 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 570.06 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.31 | -0.06 ↓ % | 0.45 ↑ % | 0.62 ↑ % | 9.06 Billion Dollars | 231.83 Million Dollars | 383.54 |
| 15 | Chainlink (LINK) | 10.53 | -0.39 ↓ % | 7.07 ↑ % | 16.07 ↑ % | 7.66 Billion Dollars | 903.26 Million Dollars | 8.931 |
| 16 | Monero (XMR) | 413.29 | 0.39 ↑ % | 4.85 ↑ % | 8.33 ↑ % | 7.62 Billion Dollars | 139.02 Million Dollars | 350.46 |
| 17 | Toncoin (TON) | 2.614 | 0.12 ↑ % | -3.83 ↓ % | 97.88 ↑ % | 7.01 Billion Dollars | 965.62 Million Dollars | 2.216 |
| 18 | Canton (CC) | 0.1563481206 | 0.29 ↑ % | 7.88 ↑ % | 4.24 ↑ % | 6.02 Billion Dollars | 26.25 Million Dollars | 0.1325772651 |
| 19 | Stellar (XLM) | 0.1663641897 | -0.72 ↓ % | 5.00 ↑ % | 4.65 ↑ % | 5.57 Billion Dollars | 152.97 Million Dollars | 0.1410705110 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.87 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.573 | 0.35 ↑ % | -6.68 ↓ % | 20.98 ↑ % | 4.64 Billion Dollars | 15.51 Million Dollars | 3.030 |
| 22 | Litecoin (LTC) | 58.59 | -0.30 ↓ % | 3.65 ↑ % | 5.90 ↑ % | 4.52 Billion Dollars | 341.75 Million Dollars | 49.68 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 954.03 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0769 | -0.95 ↓ % | 11.63 ↑ % | 17.73 ↑ % | 4.31 Billion Dollars | 842.29 Million Dollars | 0.9132 |
| 25 | Avalanche (AVAX) | 9.981 | -0.18 ↓ % | 5.10 ↑ % | 10.04 ↑ % | 4.31 Billion Dollars | 307.07 Million Dollars | 8.464 |
| 26 | Hedera (HBAR) | 0.0938050350 | -0.35 ↓ % | 4.03 ↑ % | 7.07 ↑ % | 4.07 Billion Dollars | 85.23 Million Dollars | 0.0795431051 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 90.16 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064690 | -0.42 ↓ % | 2.91 ↑ % | 3.80 ↑ % | 3.81 Billion Dollars | 119.61 Million Dollars | 0.0000054854 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 111.69 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.59 | -0.25 ↓ % | 2.45 ↑ % | 14.76 ↑ % | 3.39 Billion Dollars | 269.15 Million Dollars | 264.21 |
| 31 | Cronos (CRO) | 0.0719691289 | 0.18 ↑ % | 3.22 ↑ % | 5.24 ↑ % | 3.14 Billion Dollars | 12.92 Million Dollars | 0.0610270865 |
| 32 | Tether Gold (XAUt) | 4,701.55 | 0.01 ↑ % | -0.03 ↓ % | 2.21 ↑ % | 2.79 Billion Dollars | 165.80 Million Dollars | 3,986.74 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.47 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751551648 | -0.14 ↓ % | 1.25 ↑ % | 43.13 ↑ % | 2.39 Billion Dollars | 106.48 Million Dollars | 0.0637287239 |
| 35 | Uniswap (UNI) | 3.727 | -0.70 ↓ % | 8.54 ↑ % | 16.64 ↑ % | 2.37 Billion Dollars | 344.17 Million Dollars | 3.160 |
| 36 | Polkadot (DOT) | 1.3747 | -0.22 ↓ % | 4.59 ↑ % | 14.87 ↑ % | 2.31 Billion Dollars | 190.80 Million Dollars | 1.1657 |
| 37 | Mantle (MNT) | 0.6895 | -0.24 ↓ % | 3.89 ↑ % | 9.77 ↑ % | 2.28 Billion Dollars | 48.51 Million Dollars | 0.5847 |
| 38 | PAX Gold (PAXG) | 4,708.20 | 0.02 ↑ % | 0.05 ↑ % | 2.34 ↑ % | 2.22 Billion Dollars | 156.35 Million Dollars | 3,992.38 |
| 39 | Ondo (ONDO) | 0.4477833142 | 0.15 ↑ % | 24.32 ↑ % | 67.13 ↑ % | 2.18 Billion Dollars | 690.91 Million Dollars | 0.3797032346 |
| 40 | Internet Computer (ICP) | 3.847 | 0.85 ↑ % | 20.69 ↑ % | 65.61 ↑ % | 2.12 Billion Dollars | 416.12 Million Dollars | 3.262 |
| 41 | NEAR Protocol (NEAR) | 1.5808 | -0.26 ↓ % | 6.16 ↑ % | 22.80 ↑ % | 2.05 Billion Dollars | 365.08 Million Dollars | 1.3404 |
| 42 | Sky (SKY) | 0.0825632832 | -0.74 ↓ % | 2.52 ↑ % | 2.09 ↑ % | 1.92 Billion Dollars | 30.68 Million Dollars | 0.0700105267 |
| 43 | Aster (ASTER) | 0.7199 | 1.83 ↑ % | 8.29 ↑ % | 10.27 ↑ % | 1.87 Billion Dollars | 177.24 Million Dollars | 0.6104 |
| 44 | OKB (OKB) | 88.38 | -0.50 ↓ % | 3.48 ↑ % | 6.30 ↑ % | 1.86 Billion Dollars | 32.09 Million Dollars | 74.94 |
| 45 | Pi (PI) | 0.1748453288 | -0.78 ↓ % | 0.17 ↑ % | -2.63 ↓ % | 1.83 Billion Dollars | 22.89 Million Dollars | 0.1482621947 |
| 46 | Pepe (PEPE) | 0.0000043348 | -0.26 ↓ % | 4.78 ↑ % | 11.11 ↑ % | 1.79 Billion Dollars | 400.00 Million Dollars | 0.0000036757 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 135.91 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.796 | 0.37 ↑ % | 4.93 ↑ % | 16.56 ↑ % | 1.53 Billion Dollars | 90.13 Million Dollars | 8.307 |
| 49 | Bitget Token (BGB) | 2.145 | 0.25 ↑ % | 0.64 ↑ % | 6.90 ↑ % | 1.50 Billion Dollars | 36.04 Million Dollars | 1.8191 |
| 50 | Aave (AAVE) | 97.28 | -0.81 ↓ % | 4.89 ↑ % | 6.07 ↑ % | 1.50 Billion Dollars | 357.63 Million Dollars | 82.49 |
| 51 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.53 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1310907591 | -2.40 ↓ % | 9.89 ↑ % | 29.95 ↑ % | 1.18 Billion Dollars | 234.30 Million Dollars | 0.1111599823 |
| 53 | Algorand (ALGO) | 0.1310884095 | -0.98 ↓ % | 0.62 ↑ % | 23.50 ↑ % | 1.17 Billion Dollars | 64.75 Million Dollars | 0.1111579899 |
| 54 | KuCoin Token (KCS) | 8.424 | -0.05 ↓ % | 2.63 ↑ % | 0.68 ↑ % | 1.13 Billion Dollars | 13.88 Million Dollars | 7.144 |
| 55 | POL (prev. MATIC) (POL) | 0.1028554806 | 0.22 ↑ % | 3.81 ↑ % | 7.26 ↑ % | 1.09 Billion Dollars | 67.56 Million Dollars | 0.0872175391 |
| 56 | Render (RENDER) | 2.031 | -0.03 ↓ % | 3.67 ↑ % | 19.51 ↑ % | 1.05 Billion Dollars | 95.59 Million Dollars | 1.7223 |
| 57 | Morpho (MORPHO) | 2.153 | -0.15 ↓ % | 4.11 ↑ % | 8.27 ↑ % | 1.05 Billion Dollars | 20.42 Million Dollars | 1.8256 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 214.39 Million Dollars | 0.8478 |
| 59 | DeXe (DEXE) | 12.14 | 0.49 ↑ % | 0.63 ↑ % | 12.94 ↑ % | 1.02 Billion Dollars | 16.73 Million Dollars | 10.30 |
| 60 | Cosmos (ATOM) | 1.9793 | -0.25 ↓ % | 5.54 ↑ % | 4.56 ↑ % | 1.00 Billion Dollars | 52.24 Million Dollars | 1.6783 |
| 61 | Kaspa (KAS) | 0.0364427886 | -0.82 ↓ % | 3.35 ↑ % | 12.43 ↑ % | 999.38 Million Dollars | 21.94 Million Dollars | 0.0309020999 |
| 62 | Filecoin (FIL) | 1.2610 | -0.62 ↓ % | 14.40 ↑ % | 38.01 ↑ % | 983.07 Million Dollars | 502.56 Million Dollars | 1.0693 |
| 63 | siren (SIREN) | 1.3116 | 2.41 ↑ % | 24.21 ↑ % | 83.64 ↑ % | 953.27 Million Dollars | 68.55 Million Dollars | 1.1122 |
| 64 | Quant (QNT) | 75.80 | 0.72 ↑ % | 1.74 ↑ % | 11.19 ↑ % | 915.12 Million Dollars | 12.19 Million Dollars | 64.28 |
| 65 | Worldcoin (WLD) | 0.2731888401 | -0.68 ↓ % | 6.63 ↑ % | 17.58 ↑ % | 912.41 Million Dollars | 190.47 Million Dollars | 0.2316537552 |
| 66 | Aptos (APT) | 1.1197 | -1.00 ↓ % | 7.62 ↑ % | 13.08 ↑ % | 904.09 Million Dollars | 140.97 Million Dollars | 0.9495 |
| 67 | Arbitrum (ARB) | 0.1442019223 | -0.40 ↓ % | 12.09 ↑ % | 18.31 ↑ % | 886.95 Million Dollars | 193.29 Million Dollars | 0.1222777505 |
| 68 | GateToken (GT) | 7.376 | -0.26 ↓ % | 1.42 ↑ % | 2.43 ↑ % | 830.67 Million Dollars | 2.80 Million Dollars | 6.254 |
| 69 | Jupiter (JUP) | 0.2497335273 | -2.47 ↓ % | 22.33 ↑ % | 40.55 ↑ % | 829.58 Million Dollars | 147.55 Million Dollars | 0.2117645413 |
| 70 | Stable (STABLE) | 0.0340052580 | 0.16 ↑ % | 3.61 ↑ % | 1.72 ↑ % | 765.45 Million Dollars | 20.58 Million Dollars | 0.0288351666 |
| 71 | Venice Token (VVV) | 15.86 | -0.43 ↓ % | 16.32 ↑ % | 71.52 ↑ % | 728.73 Million Dollars | 58.84 Million Dollars | 13.45 |
| 71 | Pump.fun (PUMP) | 0.0021928554 | -1.39 ↓ % | 8.92 ↑ % | 21.24 ↑ % | 728.24 Million Dollars | 112.00 Million Dollars | 0.0018594580 |
| 73 | JUST (JST) | 0.0823077598 | 0.14 ↑ % | -2.40 ↓ % | -4.68 ↓ % | 703.22 Million Dollars | 23.12 Million Dollars | 0.0697938526 |
| 74 | Flare (FLR) | 0.0080769023 | -0.08 ↓ % | 3.27 ↑ % | 7.37 ↑ % | 695.13 Million Dollars | 4.22 Million Dollars | 0.0068489062 |
| 75 | VeChain (VET) | 0.0079819335 | -0.42 ↓ % | 4.82 ↑ % | 11.73 ↑ % | 686.33 Million Dollars | 28.92 Million Dollars | 0.0067683763 |
| 76 | Pudgy Penguins (PENGU) | 0.0107121381 | -1.53 ↓ % | 4.93 ↑ % | 6.37 ↑ % | 673.37 Million Dollars | 196.50 Million Dollars | 0.0090834861 |
| 77 | SKYAI (SKYAI) | 0.6599 | -1.05 ↓ % | 8.03 ↑ % | 64.05 ↑ % | 659.93 Million Dollars | 69.10 Million Dollars | 0.5596 |
| 78 | Dash (DASH) | 51.20 | 2.19 ↑ % | 3.73 ↑ % | 39.07 ↑ % | 649.84 Million Dollars | 179.35 Million Dollars | 43.42 |
| 79 | XDC Network (XDC) | 0.0315562541 | 0.87 ↑ % | 6.48 ↑ % | 8.39 ↑ % | 648.45 Million Dollars | 25.84 Million Dollars | 0.0267585043 |
| 80 | Bonk (BONK) | 0.0000073000 | -1.23 ↓ % | 7.05 ↑ % | 17.91 ↑ % | 642.36 Million Dollars | 119.16 Million Dollars | 0.0000061901 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9341 | -0.32 ↓ % | 3.20 ↑ % | 33.77 ↑ % | 613.58 Million Dollars | 140.37 Million Dollars | 0.7921 |
| 82 | Nexo (NEXO) | 0.9052 | 0.01 ↑ % | 1.28 ↑ % | -0.21 ↓ % | 584.91 Million Dollars | 11.58 Million Dollars | 0.7676 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.65 ↓ % | 4.80 ↑ % | 10.21 ↑ % | 579.47 Million Dollars | 276.09 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0328729088 | 0.04 ↑ % | -0.72 ↓ % | 4.29 ↑ % | 545.93 Million Dollars | 25.44 Million Dollars | 0.0278749775 |
| 85 | 0.2396580406 | -0.90 ↓ % | 6.68 ↑ % | 21.09 ↑ % | 541.35 Million Dollars | 199.88 Million Dollars | 0.2032209114 | |
| 86 | 0.1979218328 | 1.85 ↑ % | 4.17 ↑ % | 1.47 ↑ % | 539.69 Million Dollars | 49.98 Million Dollars | 0.1678301932 | |
| 87 | Terra Classic (LUNC) | 0.0000944207 | 0.44 ↑ % | -1.83 ↓ % | 31.34 ↑ % | 522.93 Million Dollars | 81.40 Million Dollars | 0.0000800652 |
| 88 | PancakeSwap (CAKE) | 1.5720 | -0.34 ↓ % | 3.75 ↑ % | 8.57 ↑ % | 513.70 Million Dollars | 36.46 Million Dollars | 1.3330 |
| 89 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 494.53 Million Dollars | 18.52 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2707194332 | -0.21 ↓ % | 3.08 ↑ % | 21.95 ↑ % | 491.25 Million Dollars | 28.40 Million Dollars | 0.2295597920 |
| 91 | Sei (SEI) | 0.0682550065 | -0.98 ↓ % | 10.90 ↑ % | 18.68 ↑ % | 476.12 Million Dollars | 72.58 Million Dollars | 0.0578776518 |
| 92 | LayerZero (ZRO) | 1.4783 | 0.13 ↑ % | -1.63 ↓ % | 7.84 ↑ % | 473.89 Million Dollars | 46.53 Million Dollars | 1.2536 |
| 93 | Chiliz (CHZ) | 0.0456689701 | -0.72 ↓ % | 3.97 ↑ % | 10.80 ↑ % | 472.63 Million Dollars | 101.44 Million Dollars | 0.0387255512 |
| 94 | edgeX (EDGE) | 1.3298 | 0.61 ↑ % | 2.50 ↑ % | 8.76 ↑ % | 465.44 Million Dollars | 16.22 Million Dollars | 1.1276 |
| 95 | Aerodrome Finance (AERO) | 0.4900811371 | 2.12 ↑ % | 10.36 ↑ % | 7.44 ↑ % | 457.65 Million Dollars | 27.06 Million Dollars | 0.4155701812 |
| 96 | EURC (EURC) | 1.1780 | -0.05 ↓ % | 0.40 ↑ % | 0.50 ↑ % | 454.89 Million Dollars | 32.43 Million Dollars | 0.9989 |
| 97 | Tezos (XTZ) | 0.3952469827 | -0.16 ↓ % | 5.18 ↑ % | 8.35 ↑ % | 428.50 Million Dollars | 14.22 Million Dollars | 0.3351544219 |
| 98 | Injective (INJ) | 4.280 | -0.81 ↓ % | 9.70 ↑ % | 14.42 ↑ % | 427.87 Million Dollars | 118.24 Million Dollars | 3.629 |
| 99 | SPX6900 (SPX) | 0.4544759096 | -0.31 ↓ % | 9.08 ↑ % | 22.87 ↑ % | 423.11 Million Dollars | 10.34 Million Dollars | 0.3853783012 |
| 100 | Celestia (TIA) | 0.4485298806 | -1.76 ↓ % | 12.12 ↑ % | 30.17 ↑ % | 410.37 Million Dollars | 115.64 Million Dollars | 0.3803362946 |
