Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,373.74 | -0.35 ↓ % | 3.06 ↑ % | -15.43 ↓ % | 1,249.91 Billion Dollars | 28.15 Billion Dollars | 54,136.60 |
| 2 | Ethereum (ETH) | 1,626.22 | -0.56 ↓ % | 5.56 ↑ % | -19.34 ↓ % | 196.26 Billion Dollars | 14.79 Billion Dollars | 1,411.46 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 186.88 Billion Dollars | 60.94 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 591.80 | -0.23 ↓ % | 3.42 ↑ % | -17.74 ↓ % | 79.76 Billion Dollars | 1.21 Billion Dollars | 513.64 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.54 Billion Dollars | 8.98 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1346 | -1.27 ↓ % | 5.35 ↑ % | -14.93 ↓ % | 70.40 Billion Dollars | 1.98 Billion Dollars | 0.9847 |
| 7 | Solana (SOL) | 64.57 | -0.81 ↓ % | 5.03 ↑ % | -21.72 ↓ % | 37.40 Billion Dollars | 2.77 Billion Dollars | 56.04 |
| 8 | TRON (TRX) | 0.3284752269 | -0.12 ↓ % | 3.12 ↑ % | -5.90 ↓ % | 31.15 Billion Dollars | 513.84 Million Dollars | 0.2850964600 |
| 9 | Hyperliquid (HYPE) | 58.72 | -0.83 ↓ % | 0.33 ↑ % | -13.79 ↓ % | 14.89 Billion Dollars | 624.07 Million Dollars | 50.97 |
| 10 | Dogecoin (DOGE) | 0.0842847693 | -0.84 ↓ % | 5.04 ↑ % | -15.98 ↓ % | 14.35 Billion Dollars | 735.66 Million Dollars | 0.0731540384 |
| 11 | UNUS SED LEO (LEO) | 9.555 | -0.40 ↓ % | -0.18 ↓ % | -5.08 ↓ % | 8.80 Billion Dollars | 1.76 Million Dollars | 8.293 |
| 12 | Stellar (XLM) | 0.2046488381 | -0.29 ↓ % | 4.88 ↑ % | -16.02 ↓ % | 6.90 Billion Dollars | 975.79 Million Dollars | 0.1776227079 |
| 13 | Zcash (ZEC) | 399.14 | 0.37 ↑ % | 8.79 ↑ % | -27.17 ↓ % | 6.67 Billion Dollars | 1.36 Billion Dollars | 346.43 |
| 14 | Canton (CC) | 0.1682049677 | 1.76 ↑ % | 9.69 ↑ % | 8.79 ↑ % | 6.52 Billion Dollars | 39.47 Million Dollars | 0.1459916515 |
| 15 | Cardano (ADA) | 0.1644645022 | -0.52 ↓ % | 6.70 ↑ % | -30.37 ↓ % | 5.96 Billion Dollars | 529.56 Million Dollars | 0.1427451556 |
| 16 | Chainlink (LINK) | 7.702 | -0.86 ↓ % | 6.51 ↑ % | -16.03 ↓ % | 5.60 Billion Dollars | 321.00 Million Dollars | 6.685 |
| 17 | Monero (XMR) | 303.08 | -1.38 ↓ % | 1.05 ↑ % | -17.15 ↓ % | 5.59 Billion Dollars | 82.75 Million Dollars | 263.06 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 48.62 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 812.99 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7036 | -0.56 ↓ % | 10.08 ↑ % | -9.03 ↓ % | 4.56 Billion Dollars | 251.47 Million Dollars | 1.4786 |
| 21 | Bitcoin Cash (BCH) | 224.80 | -0.86 ↓ % | 2.89 ↑ % | -26.66 ↓ % | 4.51 Billion Dollars | 135.04 Million Dollars | 195.11 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 28.46 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.114 | -2.57 ↓ % | 10.04 ↑ % | 2.65 ↑ % | 4.08 Billion Dollars | 8.76 Million Dollars | 2.703 |
| 24 | Hedera (HBAR) | 0.0814477213 | -0.63 ↓ % | 4.41 ↑ % | -15.40 ↓ % | 3.53 Billion Dollars | 66.75 Million Dollars | 0.0706916538 |
| 25 | Litecoin (LTC) | 42.33 | -0.08 ↓ % | -0.15 ↓ % | -18.98 ↓ % | 3.27 Billion Dollars | 340.40 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7476 | -1.82 ↓ % | 8.25 ↑ % | -16.95 ↓ % | 3.01 Billion Dollars | 553.80 Million Dollars | 0.6489 |
| 27 | Avalanche (AVAX) | 6.708 | -1.23 ↓ % | 1.83 ↑ % | -25.18 ↓ % | 2.90 Billion Dollars | 261.18 Million Dollars | 5.822 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 87.93 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047004 | -0.80 ↓ % | 6.15 ↑ % | -14.29 ↓ % | 2.77 Billion Dollars | 60.37 Million Dollars | 0.0000040797 |
| 30 | Cronos (CRO) | 0.0601937542 | 0.09 ↑ % | 4.96 ↑ % | -11.15 ↓ % | 2.70 Billion Dollars | 7.02 Million Dollars | 0.0522445068 |
| 31 | Tether Gold (XAUt) | 4,303.32 | -0.07 ↓ % | 0.52 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 84.23 Million Dollars | 3,735.02 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 87.90 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8915 | -0.95 ↓ % | 1.31 ↑ % | -15.80 ↓ % | 2.45 Billion Dollars | 492.58 Million Dollars | 1.6417 |
| 34 | Bittensor (TAO) | 208.92 | -0.99 ↓ % | 9.13 ↑ % | -18.71 ↓ % | 2.30 Billion Dollars | 211.49 Million Dollars | 181.33 |
| 35 | 0.7165 | -0.48 ↓ % | 23.03 ↑ % | 85.39 ↑ % | 2.03 Billion Dollars | 301.06 Million Dollars | 0.6219 | |
| 36 | PAX Gold (PAXG) | 4,309.55 | -0.12 ↓ % | 0.40 ↑ % | -4.78 ↓ % | 1.99 Billion Dollars | 105.10 Million Dollars | 3,740.43 |
| 37 | World Liberty Financial (WLFI) | 0.0571713228 | 0.38 ↑ % | 3.37 ↑ % | -3.54 ↓ % | 1.82 Billion Dollars | 24.75 Million Dollars | 0.0496212207 |
| 38 | Mantle (MNT) | 0.5356 | -0.16 ↓ % | 4.52 ↑ % | -20.31 ↓ % | 1.77 Billion Dollars | 30.59 Million Dollars | 0.4649101140 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 130.89 Million Dollars | 0.8679 |
| 40 | Aster (ASTER) | 0.6380 | -0.14 ↓ % | 4.53 ↑ % | -13.06 ↓ % | 1.66 Billion Dollars | 117.41 Million Dollars | 0.5537 |
| 41 | Ondo (ONDO) | 0.3406368997 | -1.03 ↓ % | 5.77 ↑ % | -6.45 ↓ % | 1.66 Billion Dollars | 133.88 Million Dollars | 0.2956520501 |
| 42 | DeXe (DEXE) | 19.77 | -0.25 ↓ % | 0.65 ↑ % | 5.46 ↑ % | 1.66 Billion Dollars | 22.99 Million Dollars | 17.16 |
| 43 | Polkadot (DOT) | 0.9644 | -0.76 ↓ % | 3.65 ↑ % | -18.67 ↓ % | 1.63 Billion Dollars | 96.65 Million Dollars | 0.8371 |
| 44 | Uniswap (UNI) | 2.551 | -1.21 ↓ % | 6.28 ↑ % | -15.54 ↓ % | 1.59 Billion Dollars | 95.09 Million Dollars | 2.214 |
| 45 | OKB (OKB) | 71.76 | -0.12 ↓ % | 4.98 ↑ % | -22.91 ↓ % | 1.51 Billion Dollars | 20.80 Million Dollars | 62.28 |
| 46 | Worldcoin (WLD) | 0.4193206722 | -2.89 ↓ % | 4.74 ↑ % | 26.54 ↑ % | 1.42 Billion Dollars | 701.86 Million Dollars | 0.3639447649 |
| 47 | Pi (PI) | 0.1300773176 | -0.34 ↓ % | 7.47 ↑ % | -11.95 ↓ % | 1.39 Billion Dollars | 12.08 Million Dollars | 0.1128991769 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 51.34 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0577176614 | -0.80 ↓ % | 0.48 ↑ % | -12.12 ↓ % | 1.34 Billion Dollars | 18.74 Million Dollars | 0.0500954093 |
| 50 | Internet Computer (ICP) | 2.367 | -1.32 ↓ % | 4.03 ↑ % | -11.30 ↓ % | 1.31 Billion Dollars | 68.60 Million Dollars | 2.054 |
| 51 | Bitget Token (BGB) | 1.8439 | 0.33 ↑ % | 1.11 ↑ % | -12.26 ↓ % | 1.29 Billion Dollars | 16.77 Million Dollars | 1.6004 |
| 52 | Pepe (PEPE) | 0.0000027550 | -0.69 ↓ % | 4.70 ↑ % | -19.45 ↓ % | 1.14 Billion Dollars | 221.55 Million Dollars | 0.0000023912 |
| 53 | Ethereum Classic (ETC) | 7.031 | -0.72 ↓ % | 5.09 ↑ % | -14.07 ↓ % | 1.10 Billion Dollars | 35.21 Million Dollars | 6.102 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 999.98 Million Dollars | 158.29 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.03 | -1.09 ↓ % | 4.55 ↑ % | -23.53 ↓ % | 971.15 Million Dollars | 171.93 Million Dollars | 54.70 |
| 56 | 币安人生 (币安人生) | 0.8658 | -1.51 ↓ % | 23.73 ↑ % | 74.59 ↑ % | 865.84 Million Dollars | 102.57 Million Dollars | 0.7515 |
| 57 | Cosmos (ATOM) | 1.6895 | -0.98 ↓ % | 5.49 ↑ % | -15.39 ↓ % | 865.85 Million Dollars | 27.37 Million Dollars | 1.4664 |
| 58 | KuCoin Token (KCS) | 6.432 | 0.14 ↑ % | 4.76 ↑ % | -19.33 ↓ % | 866.03 Million Dollars | 3.08 Million Dollars | 5.582 |
| 59 | Render (RENDER) | 1.6610 | -1.01 ↓ % | 3.58 ↑ % | -20.12 ↓ % | 861.64 Million Dollars | 45.09 Million Dollars | 1.4417 |
| 60 | Morpho (MORPHO) | 1.7066 | -1.03 ↓ % | 4.56 ↑ % | -20.30 ↓ % | 856.86 Million Dollars | 11.02 Million Dollars | 1.4812 |
| 61 | Quant (QNT) | 70.77 | 0.22 ↑ % | 11.16 ↑ % | -0.57 ↓ % | 854.41 Million Dollars | 11.62 Million Dollars | 61.43 |
| 62 | POL (prev. MATIC) (POL) | 0.0796036699 | -0.92 ↓ % | 6.38 ↑ % | -12.04 ↓ % | 848.31 Million Dollars | 56.59 Million Dollars | 0.0690911296 |
| 63 | Algorand (ALGO) | 0.0945403236 | -1.12 ↓ % | 3.52 ↑ % | -25.87 ↓ % | 843.65 Million Dollars | 33.30 Million Dollars | 0.0820552339 |
| 64 | Ethena (ENA) | 0.0906688568 | -0.83 ↓ % | 0.06 ↑ % | 1.11 ↑ % | 842.65 Million Dollars | 169.08 Million Dollars | 0.0786950369 |
| 65 | Kaspa (KAS) | 0.0305380581 | -0.28 ↓ % | 1.06 ↑ % | 0.44 ↑ % | 839.57 Million Dollars | 10.41 Million Dollars | 0.0265051716 |
| 66 | Stable (STABLE) | 0.0339112113 | 0.73 ↑ % | 5.47 ↑ % | -8.72 ↓ % | 792.71 Million Dollars | 15.78 Million Dollars | 0.0294328628 |
| 67 | Venice Token (VVV) | 16.28 | -0.56 ↓ % | 3.60 ↑ % | -10.30 ↓ % | 762.11 Million Dollars | 57.76 Million Dollars | 14.13 |
| 68 | Audiera (BEAT) | 2.475 | 2.40 ↑ % | 29.49 ↑ % | 110.87 ↑ % | 712.90 Million Dollars | 56.97 Million Dollars | 2.148 |
| 69 | JUST (JST) | 0.0816449776 | -0.65 ↓ % | -1.15 ↓ % | -12.20 ↓ % | 697.56 Million Dollars | 34.80 Million Dollars | 0.0708628602 |
| 70 | siren (SIREN) | 0.9415 | 6.74 ↑ % | 17.16 ↑ % | 81.57 ↑ % | 684.05 Million Dollars | 41.30 Million Dollars | 0.8171 |
| 71 | GateToken (GT) | 6.280 | -0.86 ↓ % | 2.43 ↑ % | -13.72 ↓ % | 668.90 Million Dollars | 3.72 Million Dollars | 5.451 |
| 72 | XDC Network (XDC) | 0.0301000396 | -0.38 ↓ % | 2.95 ↑ % | -9.59 ↓ % | 618.72 Million Dollars | 10.13 Million Dollars | 0.0261249983 |
| 73 | Flare (FLR) | 0.0069991129 | -0.69 ↓ % | 5.79 ↑ % | -9.12 ↓ % | 598.11 Million Dollars | 3.03 Million Dollars | 0.0060748030 |
| 74 | Filecoin (FIL) | 0.7587 | -0.54 ↓ % | 6.43 ↑ % | -20.67 ↓ % | 597.91 Million Dollars | 74.61 Million Dollars | 0.6585 |
| 75 | Aptos (APT) | 0.6723 | -0.82 ↓ % | 4.65 ↑ % | -27.90 ↓ % | 551.35 Million Dollars | 87.32 Million Dollars | 0.5835 |
| 76 | Pump.fun (PUMP) | 0.0014985844 | -0.45 ↓ % | 6.95 ↑ % | -15.44 ↓ % | 524.64 Million Dollars | 50.21 Million Dollars | 0.0013006799 |
| 77 | Injective (INJ) | 5.188 | -1.74 ↓ % | -1.18 ↓ % | -19.84 ↓ % | 518.68 Million Dollars | 96.54 Million Dollars | 4.503 |
| 78 | Jupiter (JUP) | 0.1556501452 | -1.93 ↓ % | 1.91 ↑ % | -15.19 ↓ % | 516.81 Million Dollars | 20.63 Million Dollars | 0.1350948313 |
| 79 | Arbitrum (ARB) | 0.0822066682 | -0.98 ↓ % | 5.07 ↑ % | -19.48 ↓ % | 514.27 Million Dollars | 86.64 Million Dollars | 0.0713503734 |
| 80 | Midnight (NIGHT) | 0.0303527449 | -2.10 ↓ % | -0.69 ↓ % | -25.03 ↓ % | 504.08 Million Dollars | 26.60 Million Dollars | 0.0263443310 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.34 Million Dollars | 24.51 Million Dollars | 0.8676 |
| 82 | Nexo (NEXO) | 0.7633 | -0.61 ↓ % | 4.45 ↑ % | -10.62 ↓ % | 493.22 Million Dollars | 6.70 Million Dollars | 0.6625 |
| 83 | 0.2060662399 | -0.43 ↓ % | 6.80 ↑ % | -23.46 ↓ % | 465.48 Million Dollars | 127.93 Million Dollars | 0.1788529262 | |
| 84 | Dash (DASH) | 36.30 | 1.00 ↑ % | 16.65 ↑ % | -8.53 ↓ % | 461.97 Million Dollars | 94.50 Million Dollars | 31.51 |
| 85 | EURC (EURC) | 1.1498 | 0.12 ↑ % | -0.10 ↓ % | -1.39 ↓ % | 441.57 Million Dollars | 45.30 Million Dollars | 0.9980 |
| 86 | Pudgy Penguins (PENGU) | 0.0067263208 | -0.94 ↓ % | 9.28 ↑ % | -15.55 ↓ % | 422.82 Million Dollars | 120.54 Million Dollars | 0.0058380362 |
| 87 | VeChain (VET) | 0.0048687967 | -1.18 ↓ % | 4.53 ↑ % | -19.75 ↓ % | 418.64 Million Dollars | 18.29 Million Dollars | 0.0042258185 |
| 88 | PancakeSwap (CAKE) | 1.2489 | -0.81 ↓ % | 6.24 ↑ % | -16.67 ↓ % | 406.08 Million Dollars | 25.95 Million Dollars | 1.0840 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6314 | -0.85 ↓ % | 5.59 ↑ % | -18.46 ↓ % | 387.32 Million Dollars | 171.80 Million Dollars | 1.4160 |
| 90 | Bonk (BONK) | 0.0000043462 | -0.92 ↓ % | 4.48 ↑ % | -20.30 ↓ % | 382.44 Million Dollars | 32.16 Million Dollars | 0.0000037722 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5674 | -1.04 ↓ % | 5.12 ↑ % | -21.03 ↓ % | 372.77 Million Dollars | 60.12 Million Dollars | 0.4924452962 |
| 92 | Terra Classic (LUNC) | 0.0000667689 | -1.12 ↓ % | 13.13 ↑ % | -17.62 ↓ % | 369.83 Million Dollars | 37.05 Million Dollars | 0.0000579513 |
| 93 | Lighter (LIT) | 1.4168 | 0.45 ↑ % | -2.18 ↓ % | 6.16 ↑ % | 354.21 Million Dollars | 49.14 Million Dollars | 1.2297 |
| 94 | Sei (SEI) | 0.0495378815 | -1.54 ↓ % | 6.87 ↑ % | -25.50 ↓ % | 351.55 Million Dollars | 52.58 Million Dollars | 0.0429958593 |
| 95 | Kite (KITE) | 0.1920631067 | 0.31 ↑ % | 8.95 ↑ % | -8.19 ↓ % | 345.71 Million Dollars | 43.93 Million Dollars | 0.1666990608 |
| 96 | Sun [New] (SUN) | 0.0177459071 | -0.24 ↓ % | 3.06 ↑ % | -3.73 ↓ % | 341.28 Million Dollars | 51.93 Million Dollars | 0.0154023649 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 338.89 Million Dollars | 126.87 Million Dollars | 0.8659 |
| 98 | Stacks (STX) | 0.1860533001 | -1.08 ↓ % | 5.02 ↑ % | -20.12 ↓ % | 337.61 Million Dollars | 7.63 Million Dollars | 0.1614829152 |
| 99 | Aerodrome Finance (AERO) | 0.3298172829 | -0.71 ↓ % | 4.66 ↑ % | -21.01 ↓ % | 312.62 Million Dollars | 9.26 Million Dollars | 0.2862612827 |
| 100 | LayerZero (ZRO) | 0.9033 | -0.62 ↓ % | -0.03 ↓ % | -21.32 ↓ % | 310.04 Million Dollars | 28.84 Million Dollars | 0.7840 |
