Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,118.53 | -0.28 ↓ % | 5.35 ↑ % | 7.42 ↑ % | 1,367.24 Billion Dollars | 35.09 Billion Dollars | 58,402.65 |
| 2 | Ethereum (ETH) | 2,081.21 | 0.03 ↑ % | 8.87 ↑ % | 10.25 ↑ % | 251.16 Billion Dollars | 17.09 Billion Dollars | 1,784.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.05 Billion Dollars | 67.55 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 616.39 | -0.14 ↓ % | 2.29 ↑ % | 1.06 ↑ % | 82.08 Billion Dollars | 1.41 Billion Dollars | 528.47 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.25 Billion Dollars | 12.40 Billion Dollars | 0.8573 |
| 6 | XRP (XRP) | 1.0567 | -0.26 ↓ % | 5.67 ↑ % | 4.61 ↑ % | 66.23 Billion Dollars | 1.88 Billion Dollars | 0.9060 |
| 7 | Solana (SOL) | 81.33 | -0.13 ↓ % | 5.69 ↑ % | 7.13 ↑ % | 47.41 Billion Dollars | 3.13 Billion Dollars | 69.73 |
| 8 | TRON (TRX) | 0.3316366069 | -0.54 ↓ % | -0.63 ↓ % | -1.21 ↓ % | 31.48 Billion Dollars | 388.32 Million Dollars | 0.2843346144 |
| 9 | Hyperliquid (HYPE) | 61.85 | -0.24 ↓ % | 5.56 ↑ % | 9.11 ↑ % | 15.61 Billion Dollars | 413.99 Million Dollars | 53.03 |
| 10 | Dogecoin (DOGE) | 0.0722262474 | -0.26 ↓ % | 2.78 ↑ % | 2.09 ↑ % | 12.37 Billion Dollars | 565.86 Million Dollars | 0.0619244733 |
| 11 | Zcash (ZEC) | 549.06 | -0.46 ↓ % | 8.60 ↑ % | 10.52 ↑ % | 9.24 Billion Dollars | 532.68 Million Dollars | 470.74 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.08 ↑ % | -1.92 ↓ % | 1.59 ↑ % | 8.54 Billion Dollars | 482.54 Thousand Dollar | 7.957 |
| 13 | Monero (XMR) | 413.74 | -0.59 ↓ % | -0.75 ↓ % | 4.67 ↑ % | 7.78 Billion Dollars | 84.75 Million Dollars | 354.73 |
| 14 | Chainlink (LINK) | 9.969 | 0.46 ↑ % | 5.31 ↑ % | 13.62 ↑ % | 7.46 Billion Dollars | 411.46 Million Dollars | 8.547 |
| 15 | Cardano (ADA) | 0.1790505430 | -0.20 ↓ % | 2.83 ↑ % | -2.26 ↓ % | 6.55 Billion Dollars | 317.05 Million Dollars | 0.1535122060 |
| 16 | Stellar (XLM) | 0.1640588697 | -0.71 ↓ % | 6.21 ↑ % | 2.79 ↑ % | 5.67 Billion Dollars | 113.60 Million Dollars | 0.1406588250 |
| 17 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.57 Billion Dollars | 33.29 Million Dollars | 0.8570 |
| 18 | Bitcoin Cash (BCH) | 205.67 | -0.52 ↓ % | 0.82 ↑ % | -3.88 ↓ % | 4.13 Billion Dollars | 278.17 Million Dollars | 176.33 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 55.03 Million Dollars | 0.8573 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 1.32 Billion Dollars | 0.8567 |
| 21 | Canton (CC) | 0.0980096880 | 2.86 ↑ % | 8.76 ↑ % | -0.62 ↓ % | 3.86 Billion Dollars | 13.84 Million Dollars | 0.0840303702 |
| 22 | Gram (GRAM) | 1.3425 | 0.02 ↑ % | 1.47 ↑ % | 0.33 ↑ % | 3.71 Billion Dollars | 42.24 Million Dollars | 1.1510 |
| 23 | Litecoin (LTC) | 45.67 | -0.16 ↓ % | 3.08 ↑ % | 1.30 ↑ % | 3.54 Billion Dollars | 197.47 Million Dollars | 39.15 |
| 24 | Global Dollar (USDG) | 1.0011 | 0.06 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 3.46 Billion Dollars | 431.69 Million Dollars | 0.8583 |
| 25 | Hedera (HBAR) | 0.0690879913 | -0.55 ↓ % | 4.60 ↑ % | 4.64 ↑ % | 3.03 Billion Dollars | 56.66 Million Dollars | 0.0592338329 |
| 26 | Avalanche (AVAX) | 6.509 | -0.79 ↓ % | 2.61 ↑ % | 2.05 ↑ % | 2.81 Billion Dollars | 274.95 Million Dollars | 5.580 |
| 27 | Sui (SUI) | 0.6827 | -0.14 ↓ % | 4.23 ↑ % | -0.37 ↓ % | 2.78 Billion Dollars | 267.04 Million Dollars | 0.5853 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.76 Billion Dollars | 105.27 Million Dollars | 0.8575 |
| 29 | Tether Gold (XAUt) | 4,466.19 | -0.10 ↓ % | 2.88 ↑ % | 1.94 ↑ % | 2.74 Billion Dollars | 592.03 Million Dollars | 3,829.17 |
| 30 | Shiba Inu (SHIB) | 0.0000045287 | -0.31 ↓ % | 1.71 ↑ % | 1.33 ↑ % | 2.67 Billion Dollars | 64.56 Million Dollars | 0.0000038828 |
| 31 | Cronos (CRO) | 0.0475139095 | -0.14 ↓ % | 3.70 ↑ % | 1.65 ↑ % | 2.30 Billion Dollars | 3.90 Million Dollars | 0.0407369056 |
| 32 | Bittensor (TAO) | 197.62 | -0.37 ↓ % | 2.96 ↑ % | -1.16 ↓ % | 2.22 Billion Dollars | 140.40 Million Dollars | 169.43 |
| 33 | NEAR Protocol (NEAR) | 1.6947 | 0.56 ↑ % | 5.01 ↑ % | 2.63 ↑ % | 2.21 Billion Dollars | 179.06 Million Dollars | 1.4530 |
| 34 | Uniswap (UNI) | 3.495 | -0.49 ↓ % | 6.50 ↑ % | -0.74 ↓ % | 2.18 Billion Dollars | 235.68 Million Dollars | 2.996 |
| 35 | OKB (OKB) | 101.14 | -0.20 ↓ % | 2.19 ↑ % | 4.79 ↑ % | 2.12 Billion Dollars | 40.30 Million Dollars | 86.71 |
| 36 | PAX Gold (PAXG) | 4,475.82 | -0.11 ↓ % | 2.84 ↑ % | 1.87 ↑ % | 1.96 Billion Dollars | 312.95 Million Dollars | 3,837.42 |
| 37 | World Liberty Financial (WLFI) | 0.0617128995 | 1.65 ↑ % | 1.92 ↑ % | 12.30 ↑ % | 1.96 Billion Dollars | 45.51 Million Dollars | 0.0529106652 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 282.04 Million Dollars | 0.8574 |
| 39 | Ondo (ONDO) | 0.3381498836 | 0.17 ↑ % | 2.23 ↑ % | 1.34 ↑ % | 1.65 Billion Dollars | 82.40 Million Dollars | 0.2899188894 |
| 40 | MemeCore (M) | 1.2285 | -2.20 ↓ % | 8.22 ↑ % | 11.60 ↑ % | 1.64 Billion Dollars | 7.64 Million Dollars | 1.0533 |
| 41 | Aster (ASTER) | 0.6051 | -0.50 ↓ % | 0.73 ↑ % | 0.40 ↑ % | 1.64 Billion Dollars | 48.15 Million Dollars | 0.5188 |
| 42 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 69.50 Million Dollars | 0.8571 |
| 43 | Mantle (MNT) | 0.4536294457 | 0.39 ↑ % | 6.43 ↑ % | 0.97 ↑ % | 1.50 Billion Dollars | 24.08 Million Dollars | 0.3889273706 |
| 44 | Aave (AAVE) | 92.08 | -0.16 ↓ % | 3.17 ↑ % | 3.32 ↑ % | 1.42 Billion Dollars | 203.22 Million Dollars | 78.95 |
| 45 | Sky (SKY) | 0.0597313999 | 0.16 ↑ % | 8.21 ↑ % | 12.38 ↑ % | 1.40 Billion Dollars | 18.91 Million Dollars | 0.0512117909 |
| 46 | Polkadot (DOT) | 0.7751 | -0.29 ↓ % | 3.54 ↑ % | -1.12 ↓ % | 1.32 Billion Dollars | 82.90 Million Dollars | 0.6645 |
| 47 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.26 Billion Dollars | 158.54 Million Dollars | 0.8570 |
| 48 | Worldcoin (WLD) | 0.3475070789 | 0.84 ↑ % | 6.77 ↑ % | 3.52 ↑ % | 1.25 Billion Dollars | 240.83 Million Dollars | 0.2979414492 |
| 49 | Internet Computer (ICP) | 2.228 | -0.70 ↓ % | 1.04 ↑ % | 0.84 ↑ % | 1.24 Billion Dollars | 40.95 Million Dollars | 1.9100 |
| 50 | Pump.fun (PUMP) | 0.0031104138 | -2.48 ↓ % | 10.52 ↑ % | 13.95 ↑ % | 1.22 Billion Dollars | 161.46 Million Dollars | 0.0026667693 |
| 51 | Bitget Token (BGB) | 1.7073 | 0.00 ↓ % | 2.69 ↑ % | 1.91 ↑ % | 1.19 Billion Dollars | 6.55 Million Dollars | 1.4638 |
| 52 | Pepe (PEPE) | 0.0000026906 | -0.83 ↓ % | 3.33 ↑ % | -3.44 ↓ % | 1.11 Billion Dollars | 143.20 Million Dollars | 0.0000023069 |
| 53 | Morpho (MORPHO) | 2.137 | 0.85 ↑ % | 0.37 ↑ % | 7.81 ↑ % | 1.11 Billion Dollars | 18.61 Million Dollars | 1.8318 |
| 54 | Ethereum Classic (ETC) | 6.270 | -0.16 ↓ % | 3.16 ↑ % | -0.78 ↓ % | 989.96 Million Dollars | 29.04 Million Dollars | 5.375 |
| 55 | Pi (PI) | 0.0876416393 | -0.58 ↓ % | 0.71 ↑ % | 0.07 ↑ % | 969.27 Million Dollars | 7.09 Million Dollars | 0.0751411370 |
| 56 | KuCoin Token (KCS) | 6.840 | -0.32 ↓ % | 3.35 ↑ % | 3.96 ↑ % | 938.11 Million Dollars | 7.69 Million Dollars | 5.864 |
| 57 | Ethena (ENA) | 0.0880324456 | -1.91 ↓ % | 5.47 ↑ % | -0.05 ↓ % | 865.19 Million Dollars | 110.40 Million Dollars | 0.0754762018 |
| 58 | POL (prev. MATIC) (POL) | 0.0806220852 | -0.39 ↓ % | -2.69 ↓ % | 7.75 ↑ % | 862.58 Million Dollars | 55.12 Million Dollars | 0.0691227959 |
| 59 | JUST (JST) | 0.1038697177 | -0.59 ↓ % | -2.61 ↓ % | 2.30 ↑ % | 850.56 Million Dollars | 25.79 Million Dollars | 0.0890545722 |
| 60 | Cosmos (ATOM) | 1.4249 | -0.83 ↓ % | 0.62 ↑ % | 1.74 ↑ % | 748.93 Million Dollars | 33.10 Million Dollars | 1.2216 |
| 61 | Stable (STABLE) | 0.0286735269 | 1.24 ↑ % | -6.84 ↓ % | -14.08 ↓ % | 732.54 Million Dollars | 12.84 Million Dollars | 0.0245837644 |
| 62 | Algorand (ALGO) | 0.0804914305 | -0.42 ↓ % | 3.12 ↑ % | 1.93 ↑ % | 726.56 Million Dollars | 18.10 Million Dollars | 0.0690107768 |
| 63 | GateToken (GT) | 6.742 | -0.57 ↓ % | 0.18 ↑ % | 0.45 ↑ % | 718.67 Million Dollars | 2.06 Million Dollars | 5.780 |
| 64 | Kaspa (KAS) | 0.0258911456 | -0.50 ↓ % | 2.39 ↑ % | 1.46 ↑ % | 715.87 Million Dollars | 6.79 Million Dollars | 0.0221982397 |
| 65 | Quant (QNT) | 57.49 | -0.24 ↓ % | 2.80 ↑ % | -1.57 ↓ % | 694.09 Million Dollars | 17.67 Million Dollars | 49.29 |
| 66 | Render (RENDER) | 1.3173 | 0.67 ↑ % | 3.80 ↑ % | 4.69 ↑ % | 683.36 Million Dollars | 22.84 Million Dollars | 1.1294 |
| 67 | Venice Token (VVV) | 14.19 | 1.48 ↑ % | 0.19 ↑ % | 22.51 ↑ % | 676.55 Million Dollars | 23.38 Million Dollars | 12.17 |
| 68 | Lighter (LIT) | 2.489 | 0.29 ↑ % | 4.06 ↑ % | 3.30 ↑ % | 622.20 Million Dollars | 40.55 Million Dollars | 2.134 |
| 69 | Jupiter (JUP) | 0.1748235377 | 0.32 ↑ % | 4.47 ↑ % | 2.46 ↑ % | 580.47 Million Dollars | 15.40 Million Dollars | 0.1498881068 |
| 70 | XDC Network (XDC) | 0.0275304509 | -0.46 ↓ % | 2.59 ↑ % | 2.66 ↑ % | 578.70 Million Dollars | 7.59 Million Dollars | 0.0236037276 |
| 71 | Filecoin (FIL) | 0.6548 | -0.27 ↓ % | 4.02 ↑ % | -6.08 ↓ % | 536.71 Million Dollars | 53.04 Million Dollars | 0.5614 |
| 72 | Arbitrum (ARB) | 0.0801534826 | -0.35 ↓ % | 6.50 ↑ % | 2.32 ↑ % | 535.27 Million Dollars | 53.75 Million Dollars | 0.0687210311 |
| 73 | Flare (FLR) | 0.0061547422 | -0.46 ↓ % | 4.58 ↑ % | 2.50 ↑ % | 535.15 Million Dollars | 2.71 Million Dollars | 0.0052768790 |
| 74 | ether.fi (ETHFI) | 0.5038 | -0.27 ↓ % | 4.59 ↑ % | 32.20 ↑ % | 512.92 Million Dollars | 42.91 Million Dollars | 0.4319172128 |
| 75 | PancakeSwap (CAKE) | 1.5776 | 0.01 ↑ % | 6.21 ↑ % | 9.14 ↑ % | 506.71 Million Dollars | 43.12 Million Dollars | 1.3526 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 493.69 Million Dollars | 17.20 Million Dollars | 0.8559 |
| 77 | Nexo (NEXO) | 0.7419 | -0.29 ↓ % | 4.76 ↑ % | 2.45 ↑ % | 479.37 Million Dollars | 10.05 Million Dollars | 0.6361 |
| 78 | Aptos (APT) | 0.5405 | -0.71 ↓ % | 2.09 ↑ % | -4.46 ↓ % | 463.58 Million Dollars | 31.17 Million Dollars | 0.4634177865 |
| 79 | EURC (EURC) | 1.1672 | -0.07 ↓ % | 0.82 ↑ % | 1.28 ↑ % | 461.13 Million Dollars | 48.14 Million Dollars | 1.0007 |
| 80 | Injective (INJ) | 4.398 | 0.64 ↑ % | 8.53 ↑ % | -4.54 ↓ % | 439.63 Million Dollars | 65.81 Million Dollars | 3.770 |
| 81 | 币安人生 (币安人生) | 0.4231053674 | 0.18 ↑ % | -9.75 ↓ % | -11.90 ↓ % | 423.11 Million Dollars | 10.75 Million Dollars | 0.3627570026 |
| 82 | Aerodrome Finance (AERO) | 0.4198399770 | -0.18 ↓ % | 3.69 ↑ % | 0.62 ↑ % | 410.18 Million Dollars | 17.03 Million Dollars | 0.3599573614 |
| 83 | VeChain (VET) | 0.0046710227 | -0.67 ↓ % | 5.40 ↑ % | 3.35 ↑ % | 401.64 Million Dollars | 8.05 Million Dollars | 0.0040047854 |
| 84 | Pudgy Penguins (PENGU) | 0.0062809404 | -0.87 ↓ % | 3.18 ↑ % | -1.25 ↓ % | 394.82 Million Dollars | 78.17 Million Dollars | 0.0053850773 |
| 85 | Dash (DASH) | 30.49 | -1.46 ↓ % | 1.99 ↑ % | 0.01 ↑ % | 390.39 Million Dollars | 43.18 Million Dollars | 26.14 |
| 86 | Curve DAO Token (CRV) | 0.2521496338 | -1.50 ↓ % | 4.84 ↑ % | -5.59 ↓ % | 388.64 Million Dollars | 40.22 Million Dollars | 0.2161850272 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.30 ↓ % | -0.14 ↓ % | -2.09 ↓ % | 385.28 Million Dollars | 42.70 Million Dollars | 0.5021 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4459 | -0.29 ↓ % | 3.23 ↑ % | 0.35 ↑ % | 358.94 Million Dollars | 97.90 Million Dollars | 1.2396 |
| 89 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 351.13 Million Dollars | 193.83 Million Dollars | 0.8554 |
| 90 | Sun [New] (SUN) | 0.0170375083 | -0.36 ↓ % | -1.88 ↓ % | -6.47 ↓ % | 327.50 Million Dollars | 28.61 Million Dollars | 0.0146074144 |
| 91 | SPX6900 (SPX) | 0.3410038489 | -0.61 ↓ % | 6.84 ↑ % | 7.50 ↑ % | 317.47 Million Dollars | 7.02 Million Dollars | 0.2923657879 |
| 92 | Pyth Network (PYTH) | 0.0398847245 | -0.55 ↓ % | 3.91 ↑ % | -1.49 ↓ % | 314.09 Million Dollars | 10.12 Million Dollars | 0.0341958865 |
| 93 | LayerZero (ZRO) | 0.8487 | -0.53 ↓ % | 9.31 ↑ % | 1.19 ↑ % | 309.39 Million Dollars | 39.78 Million Dollars | 0.7277 |
| 94 | Midnight (NIGHT) | 0.0185334493 | -0.91 ↓ % | 9.02 ↑ % | 5.83 ↑ % | 307.79 Million Dollars | 19.27 Million Dollars | 0.0158899863 |
| 95 | Gnosis (GNO) | 116.60 | 0.09 ↑ % | 9.59 ↑ % | 12.01 ↑ % | 307.76 Million Dollars | 11.46 Million Dollars | 99.97 |
| 96 | Bitcoin SV (BSV) | 14.85 | -0.68 ↓ % | 2.70 ↑ % | 1.88 ↑ % | 298.00 Million Dollars | 9.79 Million Dollars | 12.73 |
| 97 | Sei (SEI) | 0.0394686648 | -1.09 ↓ % | 1.45 ↑ % | -1.73 ↓ % | 294.44 Million Dollars | 18.39 Million Dollars | 0.0338391702 |
| 98 | Celestia (TIA) | 0.3126564491 | 0.23 ↑ % | 4.28 ↑ % | 1.72 ↑ % | 287.62 Million Dollars | 13.11 Million Dollars | 0.2680616344 |
| 99 | Jito (JTO) | 0.5554 | -1.45 ↓ % | -0.07 ↓ % | -0.61 ↓ % | 284.16 Million Dollars | 16.19 Million Dollars | 0.4761572844 |
| 100 | 0.1250225942 | 0.06 ↑ % | 3.06 ↑ % | -7.24 ↓ % | 278.94 Million Dollars | 120.38 Million Dollars | 0.1071903715 |
