Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,506.97 | -0.40 ↓ % | -1.70 ↓ % | -0.03 ↓ % | 1,531.81 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.11 | -0.24 ↓ % | -1.75 ↓ % | -2.06 ↓ % | 275.30 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 114.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -0.29 ↓ % | -1.98 ↓ % | -3.74 ↓ % | 85.59 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.02 | -0.24 ↓ % | -0.83 ↓ % | -2.30 ↓ % | 83.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.63 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -0.26 ↓ % | -2.05 ↓ % | -2.71 ↓ % | 48.20 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235418680 | 0.07 ↑ % | -0.49 ↓ % | -1.55 ↓ % | 30.67 Billion Dollars | 609.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992654245 | -0.46 ↓ % | 1.02 ↑ % | 3.80 ↑ % | 15.29 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | -0.93 ↓ % | -5.16 ↓ % | -1.81 ↓ % | 10.24 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 9.55 Billion Dollars | 547.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.13 | -0.02 ↓ % | -0.18 ↓ % | 0.51 ↑ % | 8.95 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462186305 | -0.16 ↓ % | -0.65 ↓ % | -1.78 ↓ % | 8.91 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.73 | 0.80 ↑ % | -3.36 ↓ % | 3.84 ↑ % | 6.99 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | -0.19 ↓ % | -1.19 ↓ % | -2.18 ↓ % | 6.71 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490405031 | -0.16 ↓ % | -0.22 ↓ % | 0.29 ↑ % | 5.72 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.42 | -0.13 ↓ % | -5.56 ↓ % | 5.66 ↑ % | 5.60 Billion Dollars | 587.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633067542 | -0.74 ↓ % | -3.01 ↓ % | -10.05 ↓ % | 5.44 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.544 | 2.44 ↑ % | -14.37 ↓ % | -11.43 ↓ % | 4.59 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 908.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.19 ↓ % | -0.62 ↓ % | -0.79 ↓ % | 4.25 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.159 | -0.22 ↓ % | -1.11 ↓ % | -2.62 ↓ % | 3.95 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888889457 | -0.23 ↓ % | -2.26 ↓ % | -1.94 ↓ % | 3.86 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | -0.35 ↓ % | -0.68 ↓ % | -3.26 ↓ % | 3.65 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061147 | -0.31 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 3.60 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | -0.35 ↓ % | -0.03 ↓ % | -5.61 ↓ % | 3.25 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690998377 | -0.29 ↓ % | -1.61 ↓ % | -1.65 ↓ % | 3.01 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.97 | -0.91 ↓ % | -0.89 ↓ % | 0.03 ↑ % | 2.69 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,608.21 | -0.29 ↓ % | -1.72 ↓ % | -3.36 ↓ % | 2.58 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.42 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730476779 | -0.41 ↓ % | -0.54 ↓ % | -7.96 ↓ % | 2.32 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,606.91 | -0.27 ↓ % | -1.81 ↓ % | -3.46 ↓ % | 2.22 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.04 ↓ % | -1.33 ↓ % | -2.17 ↓ % | 2.09 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.227 | 0.00 ↓ % | -0.45 ↓ % | -1.96 ↓ % | 2.05 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2202 | -0.23 ↓ % | -1.33 ↓ % | -5.04 ↓ % | 2.05 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881290793 | -0.20 ↓ % | 3.77 ↑ % | 9.06 ↑ % | 2.05 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1931638420 | 2.77 ↑ % | 7.18 ↑ % | 14.18 ↑ % | 1.99 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.64 | -0.08 ↓ % | -0.43 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3500 | 0.13 ↑ % | -2.03 ↓ % | -2.78 ↓ % | 1.75 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6356 | -0.16 ↓ % | -2.22 ↓ % | -7.15 ↓ % | 1.65 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038470 | -0.52 ↓ % | 0.19 ↑ % | 0.75 ↑ % | 1.59 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.39 | -0.21 ↓ % | 1.32 ↑ % | 3.53 ↑ % | 1.50 Billion Dollars | 307.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | 0.08 ↑ % | -0.60 ↓ % | 3.43 ↑ % | 1.37 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.11 ↓ % | -1.08 ↓ % | -3.18 ↓ % | 1.33 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.381 | -0.35 ↓ % | -0.10 ↓ % | -1.46 ↓ % | 1.31 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622518013 | -0.03 ↓ % | -0.19 ↓ % | 0.72 ↑ % | 1.28 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.87 | -0.13 ↓ % | 4.72 ↑ % | 4.79 ↑ % | 1.25 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 0.01 ↑ % | -0.19 ↓ % | -1.76 ↓ % | 1.13 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135951042 | -0.25 ↓ % | -2.64 ↓ % | 9.78 ↑ % | 1.01 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9646 | -0.33 ↓ % | -0.17 ↓ % | 9.09 ↑ % | 993.09 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914722046 | -0.21 ↓ % | -0.33 ↓ % | -1.45 ↓ % | 972.68 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058700883 | -0.36 ↓ % | -0.76 ↓ % | -6.89 ↓ % | 927.36 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | -0.31 ↓ % | -2.54 ↓ % | -2.72 ↓ % | 910.61 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329823805 | -0.16 ↓ % | -2.18 ↓ % | -6.39 ↓ % | 903.60 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9297 | 0.12 ↑ % | -0.41 ↓ % | -2.59 ↓ % | 860.15 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.61 | -0.14 ↓ % | -0.55 ↓ % | -6.96 ↓ % | 840.41 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496528253 | -0.36 ↓ % | -1.46 ↓ % | -6.07 ↓ % | 824.49 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.304 | -0.25 ↓ % | -1.75 ↓ % | -0.21 ↓ % | 822.61 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355648545 | -0.85 ↓ % | 0.04 ↑ % | 37.74 ↑ % | 789.19 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | -0.48 ↓ % | 0.87 ↑ % | 2.58 ↑ % | 777.76 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245397968 | -0.32 ↓ % | -1.93 ↓ % | -2.09 ↓ % | 766.01 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9182 | -0.22 ↓ % | -0.83 ↓ % | -1.33 ↓ % | 710.53 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825895720 | 0.92 ↑ % | 1.15 ↑ % | 7.47 ↑ % | 705.63 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922348830 | -0.23 ↓ % | 1.16 ↑ % | 12.44 ↑ % | 692.87 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076460897 | -0.13 ↓ % | -2.29 ↓ % | -5.74 ↓ % | 656.40 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100279607 | -1.80 ↓ % | 3.80 ↑ % | 28.02 ↑ % | 630.36 Million Dollars | 475.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071674886 | -0.33 ↓ % | -1.44 ↓ % | -0.06 ↓ % | 616.30 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306114013 | 0.25 ↑ % | 1.41 ↑ % | 1.72 ↑ % | 610.60 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017631148 | -1.03 ↓ % | 0.11 ↑ % | -5.23 ↓ % | 585.52 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8881 | 0.30 ↑ % | -1.18 ↓ % | -1.70 ↓ % | 573.81 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.85 ↓ % | -3.94 ↓ % | -14.51 ↓ % | 571.46 Million Dollars | 206.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336912696 | -0.42 ↓ % | -2.21 ↓ % | -9.72 ↓ % | 559.52 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061719 | -0.36 ↓ % | -1.13 ↓ % | -0.76 ↓ % | 543.09 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7028 | -0.46 ↓ % | 11.10 ↑ % | 1.29 ↑ % | 511.11 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0481276713 | -0.63 ↓ % | -4.37 ↓ % | 5.08 ↑ % | 497.09 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.04 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 494.68 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4931 | -0.35 ↓ % | -1.17 ↓ % | -3.64 ↓ % | 488.58 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3471 | -0.30 ↓ % | 3.17 ↑ % | 0.24 ↑ % | 471.50 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4243 | 0.87 ↑ % | -5.79 ↓ % | -13.22 ↓ % | 454.79 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 86 | 0.2008417384 | -0.67 ↓ % | -3.86 ↓ % | -5.85 ↓ % | 453.66 Million Dollars | 136.68 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.43 ↓ % | -1.99 ↓ % | -1.22 ↓ % | 450.89 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.98 | -0.49 ↓ % | -1.47 ↓ % | 1.75 ↑ % | 443.60 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | -0.06 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 441.85 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4684528545 | 1.31 ↑ % | 2.97 ↑ % | 20.32 ↑ % | 433.79 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942366559 | -0.95 ↓ % | 7.71 ↑ % | 7.74 ↑ % | 426.96 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599352453 | 0.27 ↑ % | -0.94 ↓ % | 6.38 ↑ % | 418.08 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 93 | 0.1507394200 | 2.55 ↑ % | 8.82 ↑ % | 51.37 ↑ % | 411.03 Million Dollars | 28.04 Million Dollars | 0.0000000000 | |
| 94 | Venice Token (VVV) | 8.875 | -0.43 ↓ % | -3.19 ↓ % | -7.86 ↓ % | 409.46 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.32 Million Dollars | 322.75 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242193593 | -0.10 ↓ % | -1.29 ↓ % | -0.77 ↓ % | 406.87 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3717814083 | 0.57 ↑ % | 7.64 ↑ % | -23.71 ↓ % | 371.78 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000674028 | -5.81 ↓ % | 15.21 ↑ % | 55.19 ↑ % | 371.27 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0037029447 | 1.85 ↑ % | 0.83 ↑ % | 37.76 ↑ % | 370.29 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.593 | 0.02 ↑ % | -1.69 ↓ % | 8.20 ↑ % | 359.19 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
