Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,854.37 | 0.07 ↑ % | -1.86 ↓ % | 3.48 ↑ % | 1,518.43 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.65 | 0.28 ↑ % | -3.03 ↓ % | 3.15 ↑ % | 284.67 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.67 Billion Dollars | 111.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4355 | 0.05 ↑ % | -3.28 ↓ % | 5.47 ↑ % | 88.38 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.09 | -0.11 ↓ % | -2.04 ↓ % | 3.33 ↑ % | 85.06 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.49 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | 0.11 ↑ % | -3.26 ↓ % | 1.34 ↑ % | 49.67 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296946435 | 0.04 ↑ % | 0.65 ↑ % | 3.30 ↑ % | 31.25 Billion Dollars | 711.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951710586 | -0.03 ↓ % | -5.02 ↓ % | 1.68 ↑ % | 16.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.20 | 0.05 ↑ % | -1.16 ↓ % | 4.45 ↑ % | 11.29 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.47 ↑ % | 0.22 ↑ % | 9.35 Billion Dollars | 347.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502106700 | 0.19 ↑ % | -4.05 ↓ % | -0.28 ↓ % | 9.05 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.71 | 0.00 ↓ % | -2.13 ↓ % | 1.52 ↑ % | 8.90 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.326 | 0.04 ↑ % | -3.58 ↓ % | 2.12 ↑ % | 6.78 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.76 | 0.08 ↑ % | 1.05 ↑ % | 4.11 ↑ % | 6.47 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706954672 | 0.09 ↑ % | -2.60 ↓ % | 10.55 ↑ % | 5.66 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469926282 | 0.50 ↑ % | -2.00 ↓ % | 0.82 ↑ % | 5.64 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.41 | 0.59 ↑ % | -1.58 ↓ % | -13.00 ↓ % | 5.40 Billion Dollars | 404.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.552 | -2.25 ↓ % | -7.54 ↓ % | 30.27 ↑ % | 4.59 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | 0.21 ↑ % | -1.50 ↓ % | 0.96 ↑ % | 4.30 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 848.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.389 | -0.02 ↓ % | -4.21 ↓ % | -0.26 ↓ % | 4.05 Billion Dollars | 264.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892657797 | 0.11 ↑ % | -1.95 ↓ % | 0.83 ↑ % | 3.87 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9614 | 0.08 ↑ % | -4.80 ↓ % | 1.49 ↑ % | 3.80 Billion Dollars | 403.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060869 | 0.11 ↑ % | -4.22 ↓ % | 1.98 ↑ % | 3.59 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3254 | -0.31 ↓ % | -6.33 ↓ % | -10.18 ↓ % | 3.30 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701975177 | -0.05 ↓ % | -2.38 ↓ % | 0.61 ↑ % | 3.06 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.38 | 0.06 ↑ % | -0.60 ↓ % | 1.26 ↑ % | 2.68 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.45 | 0.20 ↑ % | -5.31 ↓ % | -10.94 ↓ % | 2.67 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794494719 | -0.04 ↓ % | -2.92 ↓ % | -0.77 ↓ % | 2.52 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,787.47 | 0.02 ↑ % | -0.62 ↓ % | 1.10 ↑ % | 2.36 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6636 | -0.04 ↓ % | -3.01 ↓ % | -2.83 ↓ % | 2.18 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2808 | -0.27 ↓ % | -4.53 ↓ % | -0.82 ↓ % | 2.15 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.367 | -0.28 ↓ % | -3.72 ↓ % | 6.31 ↑ % | 2.15 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1748191878 | 0.52 ↑ % | -2.99 ↓ % | 4.42 ↑ % | 1.78 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0765324715 | 0.33 ↑ % | -2.82 ↓ % | -0.52 ↓ % | 1.77 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.24 | 0.11 ↑ % | -2.94 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3473 | -0.60 ↓ % | -5.05 ↓ % | -4.13 ↓ % | 1.74 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6750 | 0.14 ↑ % | -1.70 ↓ % | 0.07 ↑ % | 1.67 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 103.91 | -2.75 ↓ % | -10.55 ↓ % | 9.04 ↑ % | 1.60 Billion Dollars | 565.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038059 | 0.01 ↑ % | -4.76 ↓ % | 3.51 ↑ % | 1.57 Billion Dollars | 354.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 1.51 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.502 | -0.05 ↓ % | -5.07 ↓ % | -1.48 ↓ % | 1.38 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.525 | 0.04 ↑ % | -3.40 ↓ % | 0.59 ↑ % | 1.33 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8577 | 0.12 ↑ % | -3.06 ↓ % | -4.79 ↓ % | 1.30 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594897402 | 0.14 ↑ % | -4.61 ↓ % | 0.65 ↑ % | 1.26 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.07 ↓ % | 16.74 ↑ % | 50.78 ↑ % | 1.21 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.02 ↓ % | -2.23 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1212806741 | 0.24 ↑ % | -6.38 ↓ % | 25.42 ↑ % | 1.06 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900804164 | 0.42 ↑ % | -1.09 ↓ % | 5.22 ↑ % | 957.36 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074501949 | 0.07 ↑ % | -4.07 ↓ % | -0.76 ↓ % | 956.76 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343592952 | -0.35 ↓ % | -5.33 ↓ % | 3.89 ↑ % | 940.51 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7912 | -0.07 ↓ % | -5.01 ↓ % | -11.49 ↓ % | 929.15 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7900 | -0.17 ↓ % | -3.13 ↓ % | 0.55 ↑ % | 901.70 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.16 | 0.37 ↑ % | -4.49 ↓ % | -4.57 ↓ % | 895.31 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2668502474 | 0.08 ↑ % | -5.32 ↓ % | -10.96 ↓ % | 875.67 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.204 | 0.24 ↑ % | -0.88 ↓ % | 7.22 ↑ % | 829.76 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.157 | -0.82 ↓ % | -85.48 ↓ % | 43.14 ↑ % | 782.93 Million Dollars | 570.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9131 | 0.38 ↑ % | -2.46 ↓ % | 5.77 ↑ % | 781.26 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1287158037 | 0.57 ↑ % | -2.50 ↓ % | 10.73 ↑ % | 777.55 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9420 | -0.38 ↓ % | -6.74 ↓ % | 8.71 ↑ % | 759.61 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9483 | -0.25 ↓ % | -4.82 ↓ % | 4.72 ↑ % | 732.61 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081795849 | 0.28 ↑ % | -3.76 ↓ % | 3.56 ↑ % | 701.15 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.882 | 0.14 ↑ % | -6.12 ↓ % | 1.77 ↑ % | 670.13 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1800511342 | 1.11 ↑ % | -3.54 ↓ % | 8.08 ↑ % | 639.33 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381758692 | -0.24 ↓ % | 3.32 ↑ % | -6.75 ↓ % | 634.00 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018859627 | -0.15 ↓ % | -7.05 ↓ % | -1.50 ↓ % | 626.32 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071065528 | 0.13 ↑ % | -3.95 ↓ % | 1.35 ↑ % | 611.06 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707259756 | 0.36 ↑ % | 3.59 ↑ % | 1.32 ↑ % | 604.27 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301020380 | 0.43 ↑ % | -2.71 ↓ % | -2.53 ↓ % | 600.39 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9048 | -0.17 ↓ % | -2.72 ↓ % | 0.78 ↑ % | 584.60 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265859701 | 1.48 ↑ % | 2.50 ↑ % | 0.06 ↑ % | 582.48 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8033 | -1.28 ↓ % | -9.75 ↓ % | -9.12 ↓ % | 567.98 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7446 | -5.04 ↓ % | 9.54 ↑ % | -2.06 ↓ % | 541.51 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060764 | 0.05 ↑ % | -6.29 ↓ % | 1.77 ↑ % | 534.69 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5507 | 0.17 ↑ % | -3.08 ↓ % | 3.35 ↑ % | 508.98 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 84 | 0.2180810231 | -0.48 ↓ % | -6.80 ↓ % | -11.75 ↓ % | 492.60 Million Dollars | 168.38 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.46 ↓ % | -6.23 ↓ % | 1.95 ↑ % | 464.66 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073191227 | -0.21 ↓ % | -6.06 ↓ % | 3.70 ↑ % | 460.08 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3085 | 1.14 ↑ % | -4.38 ↓ % | 29.94 ↑ % | 457.98 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4517477602 | 0.69 ↑ % | 14.62 ↑ % | 221.22 ↑ % | 451.75 Million Dollars | 266.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.77 | -0.03 ↓ % | -6.06 ↓ % | -25.20 ↓ % | 440.39 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.01 ↓ % | 0.40 ↑ % | 429.57 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2316160287 | 0.04 ↑ % | -4.32 ↓ % | 5.20 ↑ % | 420.29 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407264617 | 0.27 ↑ % | -1.99 ↓ % | 3.34 ↑ % | 419.91 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 413.83 Million Dollars | 211.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3686300554 | 0.52 ↑ % | -3.51 ↓ % | 4.13 ↑ % | 398.86 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4769484455 | -0.27 ↓ % | -7.97 ↓ % | 7.18 ↑ % | 396.80 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.691 | -0.87 ↓ % | -4.11 ↓ % | 1.11 ↑ % | 396.69 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0562522932 | 0.11 ↑ % | -4.63 ↓ % | 0.32 ↑ % | 392.39 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0328524983 | 1.69 ↑ % | -6.45 ↓ % | -8.51 ↓ % | 388.49 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4042964676 | -0.07 ↓ % | -8.53 ↓ % | 5.95 ↑ % | 372.86 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.59 | 0.24 ↑ % | -2.94 ↓ % | -11.42 ↓ % | 357.74 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
