Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,529.18 | -0.19 ↓ % | -2.24 ↓ % | 5.31 ↑ % | 1,511.93 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.27 | -0.26 ↓ % | -3.18 ↓ % | 5.37 ↑ % | 282.57 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.66 Billion Dollars | 106.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | 0.07 ↑ % | -2.76 ↓ % | 7.31 ↑ % | 88.22 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.60 | -0.65 ↓ % | -2.98 ↓ % | 4.56 ↑ % | 84.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.12 ↓ % | -3.56 ↓ % | 3.69 ↑ % | 49.31 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278773881 | -0.03 ↓ % | 0.13 ↑ % | 2.46 ↑ % | 31.08 Billion Dollars | 717.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948981582 | -0.06 ↓ % | -4.16 ↓ % | 3.73 ↑ % | 16.09 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.33 | -0.62 ↓ % | -4.35 ↓ % | 5.39 ↑ % | 11.07 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.05 ↓ % | -0.47 ↓ % | -0.24 ↓ % | 9.29 Billion Dollars | 459.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486198056 | 0.04 ↑ % | -3.52 ↓ % | 1.72 ↑ % | 8.99 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.98 | -0.10 ↓ % | -2.20 ↓ % | 3.98 ↑ % | 8.91 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | 0.02 ↑ % | -3.98 ↓ % | 4.53 ↑ % | 6.71 Billion Dollars | 550.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.30 | 0.02 ↑ % | 1.23 ↑ % | 3.53 ↑ % | 6.48 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.80 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707212533 | -0.29 ↓ % | -1.80 ↓ % | 12.51 ↑ % | 5.66 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472534542 | 0.14 ↑ % | -1.19 ↓ % | 1.91 ↑ % | 5.65 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.76 | 0.04 ↑ % | -3.39 ↓ % | -10.48 ↓ % | 5.40 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.752 | 3.16 ↑ % | -13.70 ↓ % | 36.28 ↑ % | 4.85 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.10 ↓ % | -1.41 ↓ % | 2.61 ↑ % | 4.28 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 839.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.302 | 0.31 ↑ % | -4.15 ↓ % | 2.01 ↑ % | 4.02 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883708844 | 0.07 ↑ % | -2.35 ↓ % | 1.67 ↑ % | 3.83 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9508 | -0.09 ↓ % | -4.69 ↓ % | 3.95 ↑ % | 3.76 Billion Dollars | 396.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060289 | -0.07 ↓ % | -3.96 ↓ % | 3.40 ↑ % | 3.55 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2738 | -0.34 ↓ % | -8.96 ↓ % | -10.86 ↓ % | 3.17 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696088038 | -0.24 ↓ % | -2.84 ↓ % | 0.65 ↑ % | 3.03 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,775.41 | -0.07 ↓ % | -0.87 ↓ % | 1.36 ↑ % | 2.67 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.39 | 0.10 ↑ % | -4.11 ↓ % | -8.21 ↓ % | 2.63 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785354743 | 0.20 ↑ % | -3.00 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,772.43 | -0.13 ↓ % | -1.03 ↓ % | 1.11 ↑ % | 2.36 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2791 | 0.47 ↑ % | -3.44 ↓ % | 2.45 ↑ % | 2.15 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6533 | -0.56 ↓ % | -4.29 ↓ % | -2.17 ↓ % | 2.14 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.305 | -0.42 ↓ % | -4.50 ↓ % | 7.34 ↑ % | 2.11 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734774885 | -0.76 ↓ % | -6.39 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | -0.48 ↓ % | -3.20 ↓ % | 0.09 ↑ % | 1.76 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754319595 | -0.34 ↓ % | -3.18 ↓ % | -0.63 ↓ % | 1.75 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3429 | 0.23 ↑ % | -4.10 ↓ % | -0.43 ↓ % | 1.74 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | 0.11 ↑ % | -2.23 ↓ % | 0.63 ↑ % | 1.66 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037750 | -0.03 ↓ % | -4.06 ↓ % | 7.65 ↑ % | 1.56 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.72 | -1.87 ↓ % | -16.99 ↓ % | 5.92 ↑ % | 1.47 Billion Dollars | 706.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | 0.02 ↑ % | -4.54 ↓ % | 0.55 ↑ % | 1.37 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | -0.09 ↓ % | -4.05 ↓ % | 1.54 ↑ % | 1.31 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8568 | 0.11 ↑ % | -2.84 ↓ % | -3.46 ↓ % | 1.30 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566866980 | 0.32 ↑ % | -5.08 ↓ % | 3.08 ↑ % | 1.25 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.51 | -1.35 ↓ % | 13.75 ↑ % | 49.81 ↑ % | 1.21 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | -0.31 ↓ % | -1.93 ↓ % | 2.13 ↑ % | 1.15 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1196681880 | -0.45 ↓ % | -3.27 ↓ % | 29.70 ↑ % | 1.05 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891125338 | -0.08 ↓ % | -1.26 ↓ % | 6.09 ↑ % | 947.13 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1062269330 | 0.14 ↑ % | -4.62 ↓ % | 0.16 ↑ % | 945.87 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342761354 | 0.30 ↑ % | -5.59 ↓ % | 5.38 ↑ % | 938.25 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7547 | -0.12 ↓ % | -5.18 ↓ % | -9.77 ↓ % | 910.23 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7744 | 0.11 ↑ % | -3.44 ↓ % | 1.32 ↑ % | 894.15 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.36 | -0.94 ↓ % | -4.21 ↓ % | -4.78 ↓ % | 885.65 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2620859469 | -0.43 ↓ % | -6.88 ↓ % | -9.51 ↓ % | 860.04 Million Dollars | 189.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.120 | -0.73 ↓ % | -2.00 ↓ % | 6.83 ↑ % | 820.04 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9524 | -0.08 ↓ % | 0.44 ↑ % | 11.18 ↑ % | 797.31 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273560585 | -0.03 ↓ % | -2.29 ↓ % | 12.41 ↑ % | 769.34 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9284 | -0.07 ↓ % | -5.57 ↓ % | 11.30 ↑ % | 748.71 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9340 | 0.16 ↑ % | -4.56 ↓ % | 7.37 ↑ % | 721.65 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081391180 | -0.29 ↓ % | -3.45 ↓ % | 5.00 ↑ % | 697.68 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.63 ↓ % | -5.22 ↓ % | 1.37 ↑ % | 659.39 Million Dollars | 153.07 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776122305 | 0.05 ↑ % | -3.52 ↓ % | 9.86 ↑ % | 630.67 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0376137482 | -0.37 ↓ % | 2.07 ↑ % | -3.68 ↓ % | 624.67 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018527523 | -0.32 ↓ % | -7.33 ↓ % | 2.05 ↑ % | 615.29 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070676517 | 0.12 ↑ % | -2.88 ↓ % | 2.97 ↑ % | 607.71 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299285328 | -0.05 ↓ % | -3.02 ↓ % | -1.32 ↓ % | 596.93 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8995 | -0.30 ↓ % | -3.09 ↓ % | 2.03 ↑ % | 581.18 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0673341236 | -1.74 ↓ % | -5.03 ↓ % | -9.73 ↓ % | 575.29 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257633350 | 0.28 ↑ % | -0.41 ↓ % | -2.59 ↓ % | 564.60 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060285 | 0.21 ↑ % | -6.20 ↓ % | 5.43 ↑ % | 530.47 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5423 | -0.19 ↓ % | -2.47 ↓ % | 4.85 ↑ % | 506.20 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6034 | -6.35 ↓ % | -18.04 ↓ % | -16.57 ↓ % | 505.02 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6884 | -8.04 ↓ % | -0.52 ↓ % | -8.87 ↓ % | 500.65 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.17 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 83 | 0.2151344424 | -0.16 ↓ % | -6.11 ↓ % | -7.95 ↓ % | 485.94 Million Dollars | 167.25 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4672060910 | 7.74 ↑ % | -1.06 ↓ % | 248.97 ↑ % | 467.21 Million Dollars | 262.50 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3315 | 0.47 ↑ % | -1.62 ↓ % | 38.31 ↑ % | 466.03 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.56 ↓ % | -8.03 ↓ % | 5.26 ↑ % | 453.80 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071738795 | 0.02 ↑ % | -7.10 ↓ % | 7.62 ↑ % | 450.95 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.03 ↓ % | 0.41 ↑ % | 429.57 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | -0.91 ↓ % | -8.10 ↓ % | -22.25 ↓ % | 429.52 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406355394 | -0.38 ↓ % | -2.51 ↓ % | 6.42 ↑ % | 418.99 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 413.67 Million Dollars | 204.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2278301247 | 0.06 ↑ % | -5.05 ↓ % | 6.13 ↑ % | 413.42 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.906 | 2.18 ↑ % | 1.05 ↑ % | 10.82 ↑ % | 406.51 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4710442937 | -1.11 ↓ % | -8.28 ↓ % | 7.60 ↑ % | 391.89 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3616862892 | 0.05 ↑ % | -3.77 ↓ % | 4.12 ↑ % | 391.36 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0555405489 | 0.16 ↑ % | -4.18 ↓ % | 1.67 ↑ % | 387.43 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0316306873 | -0.70 ↓ % | -8.39 ↓ % | -7.04 ↓ % | 374.04 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3896156036 | -1.44 ↓ % | -10.44 ↓ % | 6.03 ↑ % | 359.32 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3917310879 | 1.38 ↑ % | -7.75 ↓ % | 31.73 ↑ % | 355.12 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.16 | -0.43 ↓ % | -5.51 ↓ % | -10.25 ↓ % | 350.27 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
