Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,660.93 | 0.36 ↑ % | -1.19 ↓ % | -14.96 ↓ % | 1,255.66 Billion Dollars | 55.10 Billion Dollars | 53,859.39 |
| 2 | Ethereum (ETH) | 1,669.29 | 0.46 ↑ % | -5.77 ↓ % | -16.84 ↓ % | 201.46 Billion Dollars | 27.69 Billion Dollars | 1,434.81 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 110.55 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 587.33 | 0.08 ↑ % | -2.07 ↓ % | -7.74 ↓ % | 79.16 Billion Dollars | 1.96 Billion Dollars | 504.84 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.54 Billion Dollars | 19.70 Billion Dollars | 0.8591 |
| 6 | XRP (XRP) | 1.1273 | 0.24 ↑ % | -3.15 ↓ % | -14.52 ↓ % | 69.87 Billion Dollars | 3.24 Billion Dollars | 0.9690 |
| 7 | Solana (SOL) | 65.83 | 0.36 ↑ % | -4.46 ↓ % | -19.95 ↓ % | 38.08 Billion Dollars | 5.46 Billion Dollars | 56.58 |
| 8 | TRON (TRX) | 0.3252911341 | 0.19 ↑ % | -1.41 ↓ % | -4.60 ↓ % | 30.84 Billion Dollars | 906.27 Million Dollars | 0.2795997655 |
| 9 | Hyperliquid (HYPE) | 61.72 | 0.58 ↑ % | -9.38 ↓ % | -1.92 ↓ % | 15.64 Billion Dollars | 1.89 Billion Dollars | 53.05 |
| 10 | Dogecoin (DOGE) | 0.0840215881 | 0.11 ↑ % | -5.16 ↓ % | -15.53 ↓ % | 14.30 Billion Dollars | 1.41 Billion Dollars | 0.0722196637 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -1.40 ↓ % | -1.89 ↓ % | -1.95 ↓ % | 8.97 Billion Dollars | 1.63 Million Dollars | 8.381 |
| 12 | Stellar (XLM) | 0.1888687929 | -0.58 ↓ % | -8.98 ↓ % | -12.75 ↓ % | 6.37 Billion Dollars | 765.77 Million Dollars | 0.1623397156 |
| 13 | Monero (XMR) | 324.36 | 0.91 ↑ % | -8.13 ↓ % | -11.08 ↓ % | 5.98 Billion Dollars | 184.16 Million Dollars | 278.80 |
| 14 | Cardano (ADA) | 0.1598999264 | -2.25 ↓ % | -17.42 ↓ % | -31.89 ↓ % | 5.79 Billion Dollars | 1.12 Billion Dollars | 0.1374399031 |
| 15 | Canton (CC) | 0.1465711793 | -0.21 ↓ % | -5.63 ↓ % | -6.76 ↓ % | 5.68 Billion Dollars | 25.94 Million Dollars | 0.1259833517 |
| 16 | Chainlink (LINK) | 7.559 | 0.26 ↑ % | -5.86 ↓ % | -16.06 ↓ % | 5.50 Billion Dollars | 580.49 Million Dollars | 6.497 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.42 Million Dollars | 0.8590 |
| 18 | Zcash (ZEC) | 319.94 | 6.97 ↑ % | -42.92 ↓ % | -40.49 ↓ % | 5.35 Billion Dollars | 2.58 Billion Dollars | 275.00 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 2.07 Billion Dollars | 0.8582 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 85.54 Million Dollars | 0.8587 |
| 21 | Bitcoin Cash (BCH) | 223.96 | 0.26 ↑ % | -8.19 ↓ % | -27.34 ↓ % | 4.49 Billion Dollars | 262.04 Million Dollars | 192.50 |
| 22 | MemeCore (M) | 3.352 | 1.07 ↑ % | 0.63 ↑ % | 9.55 ↑ % | 4.39 Billion Dollars | 9.23 Million Dollars | 2.881 |
| 23 | Toncoin (TON) | 1.5578 | -0.19 ↓ % | -10.19 ↓ % | -12.47 ↓ % | 4.16 Billion Dollars | 316.62 Million Dollars | 1.3390 |
| 24 | Hedera (HBAR) | 0.0815455846 | 0.01 ↑ % | -4.38 ↓ % | -11.68 ↓ % | 3.54 Billion Dollars | 123.63 Million Dollars | 0.0700914471 |
| 25 | Litecoin (LTC) | 43.84 | 0.31 ↑ % | -4.91 ↓ % | -15.19 ↓ % | 3.39 Billion Dollars | 376.05 Million Dollars | 37.68 |
| 26 | Avalanche (AVAX) | 7.218 | 0.25 ↑ % | -7.30 ↓ % | -19.10 ↓ % | 3.12 Billion Dollars | 477.56 Million Dollars | 6.204 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 241.57 Million Dollars | 0.8594 |
| 28 | Sui (SUI) | 0.7011 | -0.53 ↓ % | -10.45 ↓ % | -23.85 ↓ % | 2.82 Billion Dollars | 1.03 Billion Dollars | 0.6026 |
| 29 | Shiba Inu (SHIB) | 0.0000047267 | -0.08 ↓ % | -4.88 ↓ % | -12.20 ↓ % | 2.79 Billion Dollars | 164.39 Million Dollars | 0.0000040627 |
| 30 | Tether Gold (XAUt) | 4,439.04 | -0.01 ↓ % | 0.07 ↑ % | -1.24 ↓ % | 2.72 Billion Dollars | 245.71 Million Dollars | 3,815.52 |
| 31 | NEAR Protocol (NEAR) | 2.060 | 0.06 ↑ % | -11.68 ↓ % | -17.42 ↓ % | 2.67 Billion Dollars | 1.17 Billion Dollars | 1.7705 |
| 32 | Cronos (CRO) | 0.0591257917 | 0.20 ↑ % | -3.14 ↓ % | -11.79 ↓ % | 2.65 Billion Dollars | 9.99 Million Dollars | 0.0508208056 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 170.17 Million Dollars | 0.8594 |
| 34 | Bittensor (TAO) | 199.75 | 0.12 ↑ % | -7.53 ↓ % | -22.57 ↓ % | 2.19 Billion Dollars | 338.42 Million Dollars | 171.69 |
| 35 | PAX Gold (PAXG) | 4,454.77 | -0.02 ↓ % | 0.04 ↑ % | -1.12 ↓ % | 2.05 Billion Dollars | 244.64 Million Dollars | 3,829.04 |
| 36 | Worldcoin (WLD) | 0.5355 | -0.74 ↓ % | 3.91 ↑ % | 76.91 ↑ % | 1.81 Billion Dollars | 1.67 Billion Dollars | 0.4602796477 |
| 37 | World Liberty Financial (WLFI) | 0.0563220476 | 0.10 ↑ % | -4.99 ↓ % | -4.17 ↓ % | 1.79 Billion Dollars | 99.37 Million Dollars | 0.0484108839 |
| 38 | Mantle (MNT) | 0.5316 | 0.32 ↑ % | -8.61 ↓ % | -17.15 ↓ % | 1.76 Billion Dollars | 54.63 Million Dollars | 0.4569538859 |
| 39 | Ondo (ONDO) | 0.3565482263 | -0.01 ↓ % | -2.65 ↓ % | -3.98 ↓ % | 1.74 Billion Dollars | 318.49 Million Dollars | 0.3064663928 |
| 40 | Aster (ASTER) | 0.6596 | -0.01 ↓ % | 0.38 ↑ % | -1.53 ↓ % | 1.72 Billion Dollars | 177.73 Million Dollars | 0.5670 |
| 41 | DeXe (DEXE) | 20.39 | 1.53 ↑ % | 10.03 ↑ % | 9.97 ↑ % | 1.71 Billion Dollars | 48.57 Million Dollars | 17.53 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 325.38 Million Dollars | 0.8592 |
| 43 | Polkadot (DOT) | 0.9837 | 0.39 ↑ % | -5.71 ↓ % | -18.59 ↓ % | 1.66 Billion Dollars | 179.60 Million Dollars | 0.8455 |
| 44 | 0.5730 | 2.05 ↑ % | 0.47 ↑ % | 114.02 ↑ % | 1.62 Billion Dollars | 191.70 Million Dollars | 0.4925241435 | |
| 45 | Uniswap (UNI) | 2.533 | 0.70 ↑ % | -5.13 ↓ % | -15.34 ↓ % | 1.58 Billion Dollars | 174.52 Million Dollars | 2.177 |
| 46 | OKB (OKB) | 73.01 | 0.39 ↑ % | -3.40 ↓ % | -16.13 ↓ % | 1.53 Billion Dollars | 45.72 Million Dollars | 62.76 |
| 47 | Sky (SKY) | 0.0602075078 | -0.49 ↓ % | -8.65 ↓ % | -7.78 ↓ % | 1.40 Billion Dollars | 22.74 Million Dollars | 0.0517505807 |
| 48 | USDD (USDD) | 0.9980 | -0.23 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.39 Billion Dollars | 5.16 Million Dollars | 0.8578 |
| 49 | Internet Computer (ICP) | 2.447 | -1.16 ↓ % | -9.78 ↓ % | -11.77 ↓ % | 1.35 Billion Dollars | 133.39 Million Dollars | 2.104 |
| 50 | Pi (PI) | 0.1231962890 | 0.36 ↑ % | -4.56 ↓ % | -14.50 ↓ % | 1.31 Billion Dollars | 19.02 Million Dollars | 0.1058917687 |
| 51 | Bitget Token (BGB) | 1.8618 | 0.45 ↑ % | -1.55 ↓ % | -6.62 ↓ % | 1.30 Billion Dollars | 17.35 Million Dollars | 1.6003 |
| 52 | Pepe (PEPE) | 0.0000027668 | 0.04 ↑ % | -7.46 ↓ % | -18.50 ↓ % | 1.14 Billion Dollars | 368.87 Million Dollars | 0.0000023781 |
| 53 | Ethereum Classic (ETC) | 6.906 | -0.32 ↓ % | -6.35 ↓ % | -15.96 ↓ % | 1.08 Billion Dollars | 67.04 Million Dollars | 5.936 |
| 54 | Aave (AAVE) | 67.98 | 0.31 ↑ % | -3.87 ↓ % | -16.53 ↓ % | 1.05 Billion Dollars | 400.21 Million Dollars | 58.43 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 949.70 Million Dollars | 383.01 Million Dollars | 0.8594 |
| 56 | Render (RENDER) | 1.7268 | 0.21 ↑ % | -8.79 ↓ % | -16.63 ↓ % | 895.74 Million Dollars | 114.34 Million Dollars | 1.4842 |
| 57 | Cosmos (ATOM) | 1.7507 | -0.35 ↓ % | -1.59 ↓ % | -13.54 ↓ % | 896.88 Million Dollars | 45.35 Million Dollars | 1.5048 |
| 58 | KuCoin Token (KCS) | 6.643 | 0.24 ↑ % | -1.98 ↓ % | -16.08 ↓ % | 894.58 Million Dollars | 4.28 Million Dollars | 5.710 |
| 59 | Morpho (MORPHO) | 1.7200 | 1.01 ↑ % | -5.22 ↓ % | -17.07 ↓ % | 863.53 Million Dollars | 30.29 Million Dollars | 1.4784 |
| 60 | POL (prev. MATIC) (POL) | 0.0795728680 | -1.31 ↓ % | -12.16 ↓ % | -9.81 ↓ % | 847.89 Million Dollars | 74.54 Million Dollars | 0.0683958242 |
| 61 | Algorand (ALGO) | 0.0946763765 | -0.55 ↓ % | -8.11 ↓ % | -20.02 ↓ % | 844.82 Million Dollars | 60.80 Million Dollars | 0.0813778487 |
| 62 | Kaspa (KAS) | 0.0298551903 | 0.93 ↑ % | 1.87 ↑ % | -4.49 ↓ % | 820.65 Million Dollars | 18.44 Million Dollars | 0.0256616407 |
| 63 | Stable (STABLE) | 0.0349653790 | -1.66 ↓ % | -5.59 ↓ % | -9.62 ↓ % | 815.15 Million Dollars | 21.33 Million Dollars | 0.0300540369 |
| 64 | Quant (QNT) | 67.48 | -0.70 ↓ % | -2.92 ↓ % | -5.87 ↓ % | 814.61 Million Dollars | 28.54 Million Dollars | 58.00 |
| 65 | Ethena (ENA) | 0.0877161000 | 0.13 ↑ % | -15.21 ↓ % | 0.36 ↑ % | 815.21 Million Dollars | 355.52 Million Dollars | 0.0753952334 |
| 66 | Venice Token (VVV) | 15.41 | 1.06 ↑ % | -14.55 ↓ % | -3.72 ↓ % | 720.60 Million Dollars | 102.99 Million Dollars | 13.25 |
| 67 | GateToken (GT) | 6.317 | -0.63 ↓ % | -4.21 ↓ % | -7.02 ↓ % | 672.78 Million Dollars | 4.75 Million Dollars | 5.429 |
| 68 | JUST (JST) | 0.0778786996 | -1.17 ↓ % | 0.23 ↑ % | -17.86 ↓ % | 665.38 Million Dollars | 73.71 Million Dollars | 0.0669396238 |
| 69 | 币安人生 (币安人生) | 0.6570 | -0.01 ↓ % | -2.94 ↓ % | 52.29 ↑ % | 656.97 Million Dollars | 60.74 Million Dollars | 0.5647 |
| 70 | Filecoin (FIL) | 0.7915 | -1.15 ↓ % | -7.12 ↓ % | -17.45 ↓ % | 623.54 Million Dollars | 183.33 Million Dollars | 0.6803 |
| 71 | XDC Network (XDC) | 0.0299659017 | -0.98 ↓ % | -0.64 ↓ % | -5.66 ↓ % | 615.95 Million Dollars | 16.20 Million Dollars | 0.0257568012 |
| 72 | Flare (FLR) | 0.0068412253 | 0.79 ↑ % | -2.45 ↓ % | -12.01 ↓ % | 591.50 Million Dollars | 5.78 Million Dollars | 0.0058802863 |
| 73 | Aptos (APT) | 0.6984 | -0.46 ↓ % | -8.11 ↓ % | -24.35 ↓ % | 572.70 Million Dollars | 138.29 Million Dollars | 0.6003 |
| 74 | Jupiter (JUP) | 0.1643734181 | 0.02 ↑ % | -6.95 ↓ % | -6.48 ↓ % | 545.77 Million Dollars | 52.07 Million Dollars | 0.1412850347 |
| 75 | Pump.fun (PUMP) | 0.0015303638 | -1.13 ↓ % | -8.92 ↓ % | -9.98 ↓ % | 536.47 Million Dollars | 121.49 Million Dollars | 0.0013154043 |
| 76 | Midnight (NIGHT) | 0.0319393944 | -0.79 ↓ % | -15.08 ↓ % | -9.71 ↓ % | 530.43 Million Dollars | 229.10 Million Dollars | 0.0274530913 |
| 77 | Arbitrum (ARB) | 0.0833462276 | 0.07 ↑ % | -6.30 ↓ % | -20.65 ↓ % | 521.40 Million Dollars | 98.96 Million Dollars | 0.0716391664 |
| 78 | Injective (INJ) | 5.061 | -1.67 ↓ % | -17.49 ↓ % | -17.27 ↓ % | 506.00 Million Dollars | 183.43 Million Dollars | 4.351 |
| 79 | siren (SIREN) | 0.6868 | -6.53 ↓ % | -5.40 ↓ % | 49.86 ↑ % | 499.19 Million Dollars | 52.47 Million Dollars | 0.5904 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.95 Million Dollars | 59.76 Million Dollars | 0.8586 |
| 81 | Nexo (NEXO) | 0.7472 | 0.26 ↑ % | -3.56 ↓ % | -9.63 ↓ % | 482.81 Million Dollars | 15.28 Million Dollars | 0.6423 |
| 82 | 0.2019668316 | -1.37 ↓ % | -12.36 ↓ % | -16.96 ↓ % | 456.22 Million Dollars | 246.24 Million Dollars | 0.1735979646 | |
| 83 | Audiera (BEAT) | 1.5736 | -3.31 ↓ % | 12.80 ↑ % | 42.40 ↑ % | 453.23 Million Dollars | 46.54 Million Dollars | 1.3526 |
| 84 | VeChain (VET) | 0.0050184382 | 0.04 ↑ % | -6.03 ↓ % | -15.51 ↓ % | 431.51 Million Dollars | 27.24 Million Dollars | 0.0043135333 |
| 85 | EURC (EURC) | 1.1628 | 0.03 ↑ % | 0.16 ↑ % | -0.10 ↓ % | 430.67 Million Dollars | 73.13 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065141621 | 1.01 ↑ % | -3.90 ↓ % | -15.61 ↓ % | 409.48 Million Dollars | 137.55 Million Dollars | 0.0055991633 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6803 | 0.25 ↑ % | -7.22 ↓ % | -12.15 ↓ % | 398.92 Million Dollars | 224.68 Million Dollars | 1.4443 |
| 88 | Dash (DASH) | 31.24 | 0.06 ↑ % | -11.41 ↓ % | -21.95 ↓ % | 397.46 Million Dollars | 113.07 Million Dollars | 26.85 |
| 89 | Bonk (BONK) | 0.0000044718 | -0.28 ↓ % | -6.16 ↓ % | -18.28 ↓ % | 393.49 Million Dollars | 60.45 Million Dollars | 0.0000038437 |
| 90 | PancakeSwap (CAKE) | 1.1984 | -0.38 ↓ % | -3.07 ↓ % | -11.13 ↓ % | 389.65 Million Dollars | 45.63 Million Dollars | 1.0301 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5850 | 1.79 ↑ % | -10.73 ↓ % | -19.14 ↓ % | 384.37 Million Dollars | 138.27 Million Dollars | 0.5029 |
| 92 | Lighter (LIT) | 1.5000 | 2.47 ↑ % | -3.32 ↓ % | 25.57 ↑ % | 374.99 Million Dollars | 133.02 Million Dollars | 1.2893 |
| 93 | Sei (SEI) | 0.0498988009 | -0.47 ↓ % | -7.01 ↓ % | -25.92 ↓ % | 354.12 Million Dollars | 95.33 Million Dollars | 0.0428898656 |
| 94 | Terra Classic (LUNC) | 0.0000634292 | -1.17 ↓ % | -5.92 ↓ % | -20.85 ↓ % | 351.30 Million Dollars | 42.29 Million Dollars | 0.0000545198 |
| 95 | LayerZero (ZRO) | 0.9965 | -2.19 ↓ % | -10.65 ↓ % | -13.11 ↓ % | 341.80 Million Dollars | 67.25 Million Dollars | 0.8565 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 338.78 Million Dollars | 360.68 Million Dollars | 0.8572 |
| 97 | Sun [New] (SUN) | 0.0173538372 | -0.01 ↓ % | -1.44 ↓ % | -4.55 ↓ % | 333.73 Million Dollars | 95.66 Million Dollars | 0.0149162651 |
| 98 | Stacks (STX) | 0.1777888418 | 0.00 ↑ % | -10.00 ↓ % | -23.74 ↓ % | 322.62 Million Dollars | 21.59 Million Dollars | 0.1528160878 |
| 99 | Aerodrome Finance (AERO) | 0.3384790310 | 0.78 ↑ % | -5.40 ↓ % | -18.38 ↓ % | 320.84 Million Dollars | 25.79 Million Dollars | 0.2909352509 |
| 100 | Kite (KITE) | 0.1774865158 | -1.63 ↓ % | -2.55 ↓ % | -10.51 ↓ % | 319.48 Million Dollars | 62.88 Million Dollars | 0.1525562274 |
