Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,874.99 | 0.06 ↑ % | -0.02 ↓ % | 1.95 ↑ % | 1,321.43 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.50 | 0.02 ↑ % | -0.96 ↓ % | 2.47 ↑ % | 231.17 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 61.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.64 | -0.10 ↓ % | -1.34 ↓ % | -1.87 ↓ % | 75.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.20 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1323 | 0.16 ↑ % | -0.14 ↓ % | 2.49 ↑ % | 70.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.21 | 0.18 ↑ % | -1.73 ↓ % | -0.65 ↓ % | 44.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287067351 | 0.03 ↑ % | 0.71 ↑ % | 0.32 ↑ % | 31.19 Billion Dollars | 440.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.62 | -0.15 ↓ % | -7.36 ↓ % | -12.63 ↓ % | 14.82 Billion Dollars | 379.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723016132 | 0.10 ↑ % | -1.06 ↓ % | -2.62 ↓ % | 11.22 Billion Dollars | 568.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.14 ↑ % | -0.76 ↓ % | 8.95 Billion Dollars | 178.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.62 | -1.07 ↓ % | -6.36 ↓ % | -7.02 ↓ % | 8.60 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.87 | 0.75 ↑ % | 2.23 ↑ % | 5.30 ↑ % | 6.57 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1885868385 | 0.04 ↑ % | -0.88 ↓ % | 3.32 ↑ % | 6.44 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.612 | -0.06 ↓ % | -0.92 ↓ % | 3.28 ↑ % | 6.44 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709280609 | 0.06 ↑ % | -2.52 ↓ % | 4.61 ↑ % | 6.24 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246063871 | -0.15 ↓ % | -0.21 ↓ % | -13.25 ↓ % | 4.88 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.00 | -0.28 ↓ % | -0.81 ↓ % | -6.13 ↓ % | 4.43 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 751.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5141 | 0.17 ↑ % | 4.18 ↑ % | -5.57 ↓ % | 4.14 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.43 | 0.20 ↑ % | -2.26 ↓ % | 3.41 ↑ % | 3.59 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699011435 | 0.44 ↑ % | 3.68 ↑ % | 3.34 ↑ % | 3.06 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7543 | -0.19 ↓ % | -2.56 ↓ % | -0.06 ↓ % | 3.06 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.501 | 0.50 ↑ % | -2.34 ↓ % | -2.20 ↓ % | 2.81 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575907330 | -0.27 ↓ % | -0.24 ↓ % | 3.87 ↑ % | 2.72 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,108.62 | -0.25 ↓ % | 1.06 ↑ % | 2.11 ↑ % | 2.52 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042223 | -0.12 ↓ % | -1.28 ↓ % | -0.47 ↓ % | 2.49 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8799 | -1.22 ↓ % | -7.32 ↓ % | -6.64 ↓ % | 2.45 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.684 | 0.04 ↑ % | -0.97 ↓ % | 2.02 ↑ % | 2.30 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.74 | 0.24 ↑ % | -0.24 ↓ % | -0.26 ↓ % | 2.19 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4000093526 | 0.96 ↑ % | 3.78 ↑ % | 25.71 ↑ % | 1.95 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,107.13 | -0.23 ↓ % | 1.09 ↑ % | 2.13 ↑ % | 1.84 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563641508 | 0.08 ↑ % | -0.82 ↓ % | -0.81 ↓ % | 1.79 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.82 | 0.48 ↑ % | -0.42 ↓ % | 0.44 ↑ % | 1.72 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | -0.15 ↓ % | -1.54 ↓ % | -2.61 ↓ % | 1.68 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1714 | -0.04 ↓ % | -1.14 ↓ % | -5.17 ↓ % | 1.55 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.34 | -0.47 ↓ % | 1.37 ↑ % | -2.19 ↓ % | 1.47 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626735973 | -0.11 ↓ % | -1.57 ↓ % | 3.25 ↑ % | 1.46 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8396 | -0.03 ↓ % | -2.04 ↓ % | -1.62 ↓ % | 1.42 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4228654477 | 0.06 ↑ % | -1.61 ↓ % | -0.45 ↓ % | 1.40 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3762250511 | 0.39 ↑ % | -2.11 ↓ % | -8.15 ↓ % | 1.34 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | 0.04 ↑ % | -1.89 ↓ % | -0.80 ↓ % | 1.21 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6900 | 0.00 ↑ % | 1.29 ↑ % | 0.58 ↑ % | 1.18 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028458 | 0.27 ↑ % | -2.33 ↓ % | 2.44 ↑ % | 1.18 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.929 | 0.11 ↑ % | -0.70 ↓ % | -1.16 ↓ % | 1.09 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.016 | 0.55 ↑ % | 0.53 ↑ % | -2.09 ↓ % | 1.04 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0909155104 | 1.00 ↑ % | 0.74 ↑ % | 7.68 ↑ % | 994.78 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.695 | 0.09 ↑ % | -1.17 ↓ % | -4.01 ↓ % | 918.23 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361554819 | -0.32 ↓ % | -2.59 ↓ % | -3.22 ↓ % | 893.22 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793594012 | -0.31 ↓ % | -2.10 ↓ % | -4.83 ↓ % | 847.78 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019733698 | -0.08 ↓ % | 0.79 ↑ % | 3.10 ↑ % | 835.03 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862026030 | -0.48 ↓ % | 1.38 ↑ % | 4.10 ↑ % | 824.18 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.616 | 0.96 ↑ % | 12.73 ↑ % | -3.12 ↓ % | 808.95 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5054 | 0.13 ↑ % | -2.08 ↓ % | -1.59 ↓ % | 780.95 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019533122 | -2.30 ↓ % | -5.15 ↓ % | 18.70 ↑ % | 780.20 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280682581 | -0.52 ↓ % | -1.61 ↓ % | -2.56 ↓ % | 774.43 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.81 | -0.01 ↓ % | -0.58 ↓ % | -2.88 ↓ % | 770.38 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4694 | -0.08 ↓ % | -2.47 ↓ % | -5.74 ↓ % | 764.87 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833317629 | -0.13 ↓ % | -1.41 ↓ % | -2.23 ↓ % | 747.40 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.705 | -0.10 ↓ % | -0.76 ↓ % | -0.53 ↓ % | 714.54 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1948104901 | -0.21 ↓ % | -2.26 ↓ % | -6.85 ↓ % | 646.83 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0295293665 | -0.60 ↓ % | 3.03 ↑ % | 7.61 ↑ % | 620.55 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7677 | 0.24 ↑ % | 3.45 ↑ % | -1.56 ↓ % | 616.69 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0899354253 | -0.50 ↓ % | -1.42 ↓ % | 2.06 ↑ % | 594.84 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.51 | 0.05 ↑ % | -4.13 ↓ % | 15.11 ↑ % | 593.38 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5892 | -1.01 ↓ % | -7.35 ↓ % | -21.55 ↓ % | 589.23 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067058777 | 0.19 ↑ % | 2.77 ↑ % | 0.52 ↑ % | 582.66 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.236 | 0.64 ↑ % | -3.58 ↓ % | -11.85 ↓ % | 559.06 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.190 | -1.48 ↓ % | -2.82 ↓ % | 5.44 ↑ % | 518.80 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6034 | 0.31 ↑ % | -1.67 ↓ % | -1.66 ↓ % | 509.89 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7663 | -0.16 ↓ % | -0.35 ↓ % | 1.54 ↑ % | 495.17 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 492.78 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3881 | -0.10 ↓ % | -1.65 ↓ % | -2.50 ↓ % | 447.72 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4572085242 | 0.58 ↑ % | -0.42 ↓ % | 15.71 ↑ % | 444.44 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1411 | 0.03 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 437.87 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.53 | -0.40 ↓ % | -2.25 ↓ % | -1.72 ↓ % | 428.26 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6476 | 0.28 ↑ % | -1.64 ↓ % | 9.26 ↑ % | 425.78 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4355629399 | -0.30 ↓ % | -0.21 ↓ % | -14.57 ↓ % | 422.23 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048636581 | -0.23 ↓ % | -0.41 ↓ % | 1.05 ↑ % | 418.20 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.893 | 0.52 ↑ % | -86.38 ↓ % | -87.40 ↓ % | 409.69 Million Dollars | 431.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062308845 | 0.43 ↑ % | -2.46 ↓ % | 2.36 ↑ % | 391.68 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5861 | 0.21 ↑ % | -0.85 ↓ % | 1.54 ↑ % | 376.57 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0224514819 | -1.37 ↓ % | 15.15 ↑ % | -23.41 ↓ % | 372.86 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0468451260 | 0.75 ↑ % | -2.00 ↓ % | -1.53 ↓ % | 368.90 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184124489 | 0.11 ↑ % | -1.86 ↓ % | 1.32 ↑ % | 354.09 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 346.33 Million Dollars | 154.26 Million Dollars | 0.0000000000 |
| 94 | 0.1540717021 | -0.34 ↓ % | -2.60 ↓ % | -4.32 ↓ % | 345.18 Million Dollars | 135.66 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0460182922 | 0.48 ↑ % | -2.91 ↓ % | -4.68 ↓ % | 337.72 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3605558620 | 0.22 ↑ % | 0.46 ↑ % | -6.38 ↓ % | 335.68 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3610455694 | 0.38 ↑ % | -0.75 ↓ % | -10.71 ↓ % | 332.14 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2135189975 | 0.41 ↑ % | -0.74 ↓ % | -2.34 ↓ % | 327.01 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3901166734 | -0.50 ↓ % | -2.17 ↓ % | 18.01 ↑ % | 326.28 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6249 | -0.50 ↓ % | 3.60 ↑ % | 3.95 ↑ % | 313.20 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
