Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,759.84 | -0.15 ↓ % | -2.27 ↓ % | -0.86 ↓ % | 1,258.00 Billion Dollars | 30.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.96 | -0.10 ↓ % | -2.20 ↓ % | 1.91 ↑ % | 205.52 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 66.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.45 | -0.24 ↓ % | -3.69 ↓ % | -4.13 ↓ % | 77.83 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.83 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1444 | 0.13 ↑ % | -3.35 ↓ % | 0.35 ↑ % | 71.01 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.39 | -0.09 ↓ % | -3.28 ↓ % | 4.06 ↑ % | 40.26 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202949763 | 0.05 ↑ % | -0.10 ↓ % | 1.63 ↑ % | 30.37 Billion Dollars | 487.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.67 | -0.04 ↓ % | -4.93 ↓ % | 15.65 ↑ % | 17.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832260398 | 0.03 ↑ % | -3.05 ↓ % | -3.50 ↓ % | 12.88 Billion Dollars | 532.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.00 ↓ % | -0.77 ↓ % | 1.34 ↑ % | 8.86 Billion Dollars | 307.97 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2322398797 | -0.88 ↓ % | 1.66 ↑ % | 21.62 ↑ % | 7.85 Billion Dollars | 778.44 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 456.77 | 0.76 ↑ % | -4.93 ↓ % | 5.62 ↑ % | 7.63 Billion Dollars | 558.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602023469 | 0.23 ↑ % | -1.67 ↓ % | -0.93 ↓ % | 6.22 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.31 | -1.76 ↓ % | -4.45 ↓ % | -16.04 ↓ % | 6.01 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627389718 | -0.06 ↓ % | -2.31 ↓ % | -4.36 ↓ % | 5.92 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.970 | -0.05 ↓ % | -1.05 ↓ % | 0.97 ↑ % | 5.79 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6508 | 0.17 ↑ % | -0.27 ↓ % | -3.13 ↓ % | 4.44 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.00 | -0.18 ↓ % | -6.48 ↓ % | -4.01 ↓ % | 3.97 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.11 ↓ % | -1.09 ↓ % | 0.78 ↑ % | 3.83 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802007834 | 0.19 ↑ % | -0.74 ↓ % | 0.72 ↑ % | 3.49 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.73 | 0.13 ↑ % | -2.48 ↓ % | 2.69 ↑ % | 3.38 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7238 | 0.19 ↑ % | -6.14 ↓ % | -4.45 ↓ % | 2.92 Billion Dollars | 424.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.202 | 0.43 ↑ % | -0.75 ↓ % | 7.38 ↑ % | 2.86 Billion Dollars | 435.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047496 | 0.16 ↑ % | -3.93 ↓ % | -1.35 ↓ % | 2.80 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.292 | 0.00 ↑ % | -6.65 ↓ % | -5.12 ↓ % | 2.72 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585117023 | -0.10 ↓ % | -1.07 ↓ % | -3.50 ↓ % | 2.69 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.35 | -0.14 ↓ % | -4.98 ↓ % | 9.48 ↑ % | 2.59 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,188.96 | -0.13 ↓ % | -1.33 ↓ % | -0.41 ↓ % | 2.57 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6389 | 0.24 ↑ % | -2.82 ↓ % | 29.48 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.079 | 1.18 ↑ % | -5.05 ↓ % | 22.59 ↑ % | 1.91 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,195.60 | -0.13 ↓ % | -1.45 ↓ % | -0.56 ↓ % | 1.91 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592042504 | -0.43 ↓ % | -4.23 ↓ % | 0.77 ↑ % | 1.88 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3605052668 | -0.10 ↓ % | -0.94 ↓ % | -0.89 ↓ % | 1.76 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5310 | 0.37 ↑ % | -1.76 ↓ % | -1.65 ↓ % | 1.75 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6325 | -0.82 ↓ % | -11.96 ↓ % | -0.16 ↓ % | 1.71 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9680 | -0.04 ↓ % | -3.46 ↓ % | 1.60 ↑ % | 1.64 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | 0.06 ↑ % | -0.94 ↓ % | 0.96 ↑ % | 1.53 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303579898 | 0.31 ↑ % | -1.09 ↓ % | 2.64 ↑ % | 1.41 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577654245 | -0.03 ↓ % | 2.04 ↑ % | 0.88 ↑ % | 1.35 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.44 | 1.05 ↑ % | 5.21 ↑ % | -27.92 ↓ % | 1.29 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7894 | -0.04 ↓ % | -0.93 ↓ % | 1.14 ↑ % | 1.25 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | -0.09 ↓ % | -3.97 ↓ % | -1.33 ↓ % | 1.24 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028333 | -0.02 ↓ % | -3.56 ↓ % | 1.77 ↑ % | 1.17 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.07 | 0.47 ↑ % | 0.62 ↑ % | 15.44 ↑ % | 1.14 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.183 | 0.05 ↑ % | -1.48 ↓ % | -0.88 ↓ % | 1.13 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9425 | -0.12 ↓ % | -0.59 ↓ % | 0.53 ↑ % | 976.13 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.143 | 0.06 ↑ % | -1.23 ↓ % | 5.84 ↑ % | 961.86 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8001 | 0.23 ↑ % | -5.23 ↓ % | -10.02 ↓ % | 926.05 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6587 | -0.15 ↓ % | -1.93 ↓ % | 1.67 ↑ % | 860.51 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958790766 | -2.66 ↓ % | -1.83 ↓ % | 8.01 ↑ % | 855.84 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916761846 | -0.18 ↓ % | -1.62 ↓ % | 16.23 ↑ % | 852.02 Million Dollars | 228.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.97 | 0.07 ↑ % | -0.73 ↓ % | 3.16 ↑ % | 844.74 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303963092 | -0.01 ↓ % | -4.08 ↓ % | -1.99 ↓ % | 836.45 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775208934 | -0.15 ↓ % | 1.12 ↑ % | 4.61 ↑ % | 826.61 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335336269 | 0.37 ↑ % | -2.39 ↓ % | -0.34 ↓ % | 795.31 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817894524 | 0.10 ↑ % | -2.19 ↓ % | 11.11 ↑ % | 698.79 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.543 | -0.23 ↓ % | -2.75 ↓ % | 1.29 ↑ % | 697.06 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6896 | -0.58 ↓ % | 1.94 ↑ % | 2.05 ↑ % | 689.64 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.30 | -1.20 ↓ % | -9.22 ↓ % | -2.16 ↓ % | 669.35 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1949345027 | 0.81 ↑ % | 3.54 ↑ % | 21.09 ↑ % | 647.24 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073532286 | 0.00 ↑ % | -2.37 ↓ % | -1.44 ↓ % | 636.32 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | 0.2233336252 | -2.32 ↓ % | 5.55 ↑ % | 10.48 ↑ % | 632.51 Million Dollars | 63.50 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7972 | 0.28 ↑ % | -0.05 ↓ % | 5.13 ↑ % | 630.25 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300353464 | 0.27 ↑ % | 0.11 ↑ % | -2.23 ↓ % | 617.46 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845861496 | -0.01 ↓ % | -1.00 ↓ % | 1.74 ↑ % | 538.21 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6370 | 0.06 ↑ % | -4.87 ↓ % | -1.44 ↓ % | 530.04 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.285 | -0.02 ↓ % | -2.53 ↓ % | -1.94 ↓ % | 528.34 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7971 | 0.20 ↑ % | -2.47 ↓ % | -0.84 ↓ % | 515.07 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308218023 | -0.16 ↓ % | 2.32 ↑ % | -6.30 ↓ % | 511.87 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014362518 | 0.11 ↑ % | -2.31 ↓ % | -0.90 ↓ % | 498.23 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.61 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6560 | -3.47 ↓ % | -4.14 ↓ % | -83.13 ↓ % | 476.97 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.29 | 0.03 ↑ % | -2.69 ↓ % | -1.00 ↓ % | 449.43 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8835 | 0.64 ↑ % | -1.37 ↓ % | 8.48 ↑ % | 447.17 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 84 | 0.1951779124 | -0.10 ↓ % | -1.94 ↓ % | 1.16 ↑ % | 440.88 Million Dollars | 121.75 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1462 | 0.00 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 431.73 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3251 | -0.16 ↓ % | -3.40 ↓ % | -0.42 ↓ % | 429.46 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067021183 | 0.22 ↑ % | -2.17 ↓ % | -0.58 ↓ % | 421.30 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4401785014 | -0.29 ↓ % | -2.34 ↓ % | 26.10 ↑ % | 421.19 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048180445 | 0.23 ↑ % | -4.19 ↓ % | -2.39 ↓ % | 414.28 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6258 | 0.82 ↑ % | -8.36 ↓ % | 4.64 ↑ % | 406.45 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045241 | 0.07 ↑ % | -2.32 ↓ % | 2.67 ↑ % | 398.10 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548419690 | -0.22 ↓ % | 0.00 ↑ % | 10.95 ↑ % | 395.84 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5949 | 0.08 ↑ % | -1.34 ↓ % | 1.44 ↑ % | 390.89 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702505 | -0.31 ↓ % | -2.66 ↓ % | -0.88 ↓ % | 387.66 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3876365650 | -0.09 ↓ % | -0.88 ↓ % | 20.12 ↑ % | 356.60 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7323 | -1.20 ↓ % | 4.91 ↑ % | 36.88 ↑ % | 354.73 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.10 ↓ % | 0.01 ↑ % | 351.61 Million Dollars | 235.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3744544391 | -1.53 ↓ % | -11.46 ↓ % | 12.28 ↑ % | 348.61 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9972 | -0.78 ↓ % | -1.56 ↓ % | 11.23 ↑ % | 347.52 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2251827024 | -0.37 ↓ % | -1.25 ↓ % | -10.85 ↓ % | 341.87 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
