Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,790.31 | 0.53 ↑ % | 0.62 ↑ % | -1.13 ↓ % | 1,299.90 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.29 | 0.31 ↑ % | 0.40 ↑ % | -0.25 ↓ % | 231.74 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 183.71 Billion Dollars | 57.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.54 | 0.37 ↑ % | 3.27 ↑ % | 3.30 ↑ % | 78.37 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 71.95 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0835 | 0.57 ↑ % | 0.10 ↑ % | -4.29 ↓ % | 67.76 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | 0.45 ↑ % | 0.42 ↑ % | -4.45 ↓ % | 42.98 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284659148 | 0.09 ↑ % | 0.57 ↑ % | 0.39 ↑ % | 31.17 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.13 | -0.52 ↓ % | -3.19 ↓ % | -10.36 ↓ % | 13.42 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700578661 | 0.25 ↑ % | -0.61 ↓ % | -3.15 ↓ % | 11.98 Billion Dollars | 560.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.06 ↓ % | 0.07 ↑ % | 0.46 ↑ % | 8.99 Billion Dollars | 220.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.35 | 0.69 ↑ % | 3.67 ↑ % | -7.84 ↓ % | 8.00 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.78 | 1.05 ↑ % | 3.44 ↑ % | 2.95 ↑ % | 6.76 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.471 | 1.20 ↑ % | 0.98 ↑ % | -1.86 ↓ % | 6.34 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1646508285 | 0.58 ↑ % | 0.69 ↑ % | -5.51 ↓ % | 6.01 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1728752674 | 0.42 ↑ % | -0.64 ↓ % | -6.37 ↓ % | 5.92 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219855865 | 0.90 ↑ % | 0.03 ↑ % | 1.39 ↑ % | 4.78 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.96 | 0.38 ↑ % | -0.48 ↓ % | -2.43 ↓ % | 4.23 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.01 Billion Dollars | 861.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4338 | 0.83 ↑ % | 2.30 ↑ % | -5.42 ↓ % | 3.92 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.42 | 0.67 ↑ % | 0.27 ↑ % | -3.12 ↓ % | 3.52 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679762149 | 0.37 ↑ % | -0.56 ↓ % | -6.66 ↓ % | 2.98 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6933 | 0.39 ↑ % | 0.81 ↑ % | -9.52 ↓ % | 2.81 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.493 | 0.67 ↑ % | 1.35 ↑ % | -1.35 ↓ % | 2.80 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046364 | 0.82 ↑ % | -2.63 ↓ % | 9.72 ↑ % | 2.73 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550827499 | 0.15 ↑ % | 0.27 ↑ % | -5.64 ↓ % | 2.60 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.128 | 1.48 ↑ % | 2.20 ↑ % | 8.02 ↑ % | 2.58 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.86 | -0.02 ↓ % | 1.04 ↑ % | -0.41 ↓ % | 2.49 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.28 | 0.95 ↑ % | 0.40 ↑ % | -1.07 ↓ % | 2.17 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6567 | 0.31 ↑ % | 4.47 ↑ % | -12.39 ↓ % | 2.16 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4213936338 | 1.58 ↑ % | 4.54 ↑ % | 4.44 ↑ % | 2.05 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.21 | 0.39 ↑ % | 1.70 ↑ % | 1.99 ↑ % | 1.81 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.78 | 0.00 ↓ % | 1.14 ↑ % | -0.21 ↓ % | 1.80 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549279554 | 0.02 ↑ % | 0.09 ↑ % | -15.84 ↓ % | 1.75 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6006 | -0.26 ↓ % | 0.07 ↑ % | -3.97 ↓ % | 1.62 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.57 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.48 | 1.12 ↑ % | 0.48 ↑ % | 1.95 ↑ % | 1.52 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0572407770 | 0.94 ↑ % | -1.61 ↓ % | -6.84 ↓ % | 1.34 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3971458281 | -0.12 ↓ % | -1.57 ↓ % | -4.61 ↓ % | 1.31 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7673 | 0.15 ↑ % | 0.99 ↑ % | -6.22 ↓ % | 1.30 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9473 | -0.13 ↓ % | -17.98 ↓ % | -17.70 ↓ % | 1.26 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.837 | 0.08 ↑ % | 1.36 ↑ % | 35.53 ↑ % | 1.19 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | 0.04 ↑ % | -0.36 ↓ % | -5.22 ↓ % | 1.15 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027609 | 0.38 ↑ % | 0.67 ↑ % | -2.96 ↓ % | 1.14 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | 0.13 ↑ % | -0.31 ↓ % | -2.47 ↓ % | 1.14 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3060646607 | -0.20 ↓ % | 0.42 ↑ % | -19.69 ↓ % | 1.09 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.795 | 0.46 ↑ % | 1.50 ↑ % | -2.55 ↓ % | 1.07 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.018 | 0.89 ↑ % | 0.59 ↑ % | 2.42 ↑ % | 1.04 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.676 | 0.40 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 915.71 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825912854 | -0.08 ↓ % | 3.21 ↑ % | -9.22 ↓ % | 904.82 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342936645 | 0.25 ↑ % | -4.66 ↓ % | -14.93 ↓ % | 855.54 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0994394539 | 0.32 ↑ % | -0.90 ↓ % | -1.82 ↓ % | 814.28 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0799328093 | 0.96 ↑ % | -1.83 ↓ % | -12.65 ↓ % | 764.23 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019178712 | 1.53 ↑ % | 2.44 ↑ % | -0.81 ↓ % | 761.05 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709740999 | -0.39 ↓ % | -0.56 ↓ % | -9.17 ↓ % | 758.53 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274350760 | 0.06 ↑ % | -1.12 ↓ % | -3.32 ↓ % | 757.43 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.52 | 0.18 ↑ % | 0.15 ↑ % | -4.82 ↓ % | 730.65 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4058 | 0.32 ↑ % | 0.99 ↑ % | -6.96 ↓ % | 729.30 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.586 | 0.99 ↑ % | 0.77 ↑ % | -1.30 ↓ % | 701.86 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0777305497 | 0.38 ↑ % | -1.96 ↓ % | -6.18 ↓ % | 697.17 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2889 | 0.34 ↑ % | 0.39 ↑ % | -11.53 ↓ % | 672.79 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1955523968 | 0.29 ↑ % | -0.07 ↓ % | 0.86 ↑ % | 649.30 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6360 | -0.11 ↓ % | 0.85 ↑ % | -1.35 ↓ % | 635.98 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | 0.53 ↑ % | -5.42 ↓ % | -1.48 ↓ % | 577.80 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269850772 | 0.13 ↑ % | -0.41 ↓ % | -4.71 ↓ % | 567.13 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6929 | 0.04 ↑ % | 0.25 ↑ % | -5.91 ↓ % | 561.25 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.225 | 1.33 ↑ % | 1.41 ↑ % | -0.67 ↓ % | 556.13 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062738995 | -0.04 ↓ % | -0.72 ↓ % | -4.63 ↓ % | 545.66 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781822893 | 0.06 ↑ % | 0.01 ↑ % | -11.30 ↓ % | 517.10 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.25 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.834 | 0.94 ↑ % | 5.81 ↑ % | -6.53 ↓ % | 483.30 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5697 | 0.31 ↑ % | 0.21 ↑ % | -8.11 ↓ % | 481.59 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7319 | 0.03 ↑ % | 0.71 ↑ % | -1.96 ↓ % | 472.94 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4262 | 0.59 ↑ % | 2.83 ↑ % | 2.18 ↑ % | 459.77 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1467 | -0.09 ↓ % | 0.74 ↑ % | 0.64 ↑ % | 444.37 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4375916602 | -0.11 ↓ % | 3.47 ↑ % | 5.93 ↑ % | 428.36 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045937101 | 0.39 ↑ % | 1.37 ↑ % | -5.07 ↓ % | 394.99 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4044684344 | 0.97 ↑ % | 0.68 ↑ % | -11.61 ↓ % | 393.74 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.33 | 0.52 ↑ % | -1.29 ↓ % | -9.96 ↓ % | 387.85 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5776 | 1.51 ↑ % | 3.05 ↑ % | -6.55 ↓ % | 379.82 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058310633 | 0.31 ↑ % | -0.74 ↓ % | -6.12 ↓ % | 366.54 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4599 | 0.35 ↑ % | 1.94 ↑ % | -11.30 ↓ % | 362.41 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 349.09 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179314776 | 0.26 ↑ % | 0.41 ↑ % | -3.22 ↓ % | 344.68 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0412462471 | 0.73 ↑ % | 1.50 ↑ % | -12.66 ↓ % | 324.81 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2095437384 | -0.80 ↓ % | -0.51 ↓ % | -0.90 ↓ % | 321.58 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3366037270 | 0.43 ↑ % | 2.92 ↑ % | -5.49 ↓ % | 313.38 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 94 | 0.1390373731 | -0.42 ↓ % | 1.14 ↑ % | -10.26 ↓ % | 311.49 Million Dollars | 122.17 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0419318865 | -0.29 ↓ % | -0.70 ↓ % | -10.03 ↓ % | 307.73 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3611068682 | 1.46 ↑ % | -1.38 ↓ % | -7.57 ↓ % | 302.02 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181208327 | -0.63 ↓ % | 4.00 ↑ % | -14.90 ↓ % | 300.94 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3190563527 | 0.23 ↑ % | 0.61 ↑ % | -10.54 ↓ % | 293.51 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.94 | 0.08 ↑ % | -0.10 ↓ % | -3.42 ↓ % | 282.27 Million Dollars | 963.84 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7694 | -0.93 ↓ % | -2.38 ↓ % | -5.56 ↓ % | 279.52 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
