Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,138.25 | -0.46 ↓ % | -2.24 ↓ % | 4.54 ↑ % | 1,484.12 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.13 | -0.22 ↓ % | -3.56 ↓ % | 3.42 ↑ % | 274.47 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 187.15 Billion Dollars | 107.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4014 | -0.71 ↓ % | -2.35 ↓ % | 5.55 ↑ % | 86.28 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.44 | -0.57 ↓ % | -2.15 ↓ % | 4.01 ↑ % | 83.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.25 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | -1.07 ↓ % | -2.81 ↓ % | 2.36 ↑ % | 48.28 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297486908 | -0.10 ↓ % | 0.03 ↑ % | 2.31 ↑ % | 31.25 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932118686 | -0.86 ↓ % | -2.05 ↓ % | 2.51 ↑ % | 14.35 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | 0.15 ↑ % | -6.92 ↓ % | 0.56 ↑ % | 10.51 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.03 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 481.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2426712649 | -0.75 ↓ % | -2.92 ↓ % | 2.06 ↑ % | 8.78 Billion Dollars | 542.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.51 | -0.85 ↓ % | -2.04 ↓ % | 3.24 ↑ % | 8.72 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | -0.18 ↓ % | -2.52 ↓ % | 3.75 ↑ % | 6.61 Billion Dollars | 596.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.57 | 0.20 ↑ % | -0.33 ↓ % | 3.68 ↑ % | 6.45 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1478052718 | -0.84 ↓ % | 0.51 ↑ % | 1.91 ↑ % | 5.67 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.57 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677227705 | -0.94 ↓ % | -1.71 ↓ % | 11.26 ↑ % | 5.56 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.95 | -0.06 ↓ % | -6.56 ↓ % | -15.89 ↓ % | 5.04 Billion Dollars | 624.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.466 | 1.55 ↑ % | -2.21 ↓ % | 23.15 ↑ % | 4.48 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.21 Billion Dollars | 947.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 353.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | -0.69 ↓ % | -2.65 ↓ % | 1.20 ↑ % | 4.18 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.025 | -1.17 ↓ % | -3.87 ↓ % | -0.38 ↓ % | 3.90 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874851581 | -0.87 ↓ % | -1.92 ↓ % | 2.34 ↑ % | 3.79 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9259 | -0.89 ↓ % | -3.65 ↓ % | 2.47 ↑ % | 3.66 Billion Dollars | 398.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059012 | -1.01 ↓ % | -3.06 ↓ % | 2.34 ↑ % | 3.48 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2891 | -0.68 ↓ % | -2.65 ↓ % | -11.14 ↓ % | 3.21 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689019374 | -0.41 ↓ % | -1.87 ↓ % | 1.31 ↑ % | 3.00 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,762.47 | -0.09 ↓ % | -0.45 ↓ % | 2.76 ↑ % | 2.67 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.80 | -1.38 ↓ % | -2.69 ↓ % | -8.00 ↓ % | 2.60 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773736672 | -0.62 ↓ % | -2.56 ↓ % | -2.25 ↓ % | 2.46 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,766.02 | -0.03 ↓ % | -0.44 ↓ % | 2.68 ↑ % | 2.35 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2427 | -1.52 ↓ % | -3.17 ↓ % | 1.30 ↑ % | 2.09 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.243 | -0.98 ↓ % | -3.76 ↓ % | 7.15 ↑ % | 2.07 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6235 | -2.90 ↓ % | -6.03 ↓ % | -6.21 ↓ % | 2.04 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0757296664 | -0.83 ↓ % | -0.99 ↓ % | 2.92 ↑ % | 1.76 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1710207972 | -0.18 ↓ % | -2.24 ↓ % | 2.61 ↑ % | 1.74 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.63 | -0.63 ↓ % | -1.88 ↓ % | 0.19 ↑ % | 1.74 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3334 | -1.33 ↓ % | -1.11 ↓ % | -1.15 ↓ % | 1.72 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | 0.11 ↑ % | -0.77 ↓ % | 1.48 ↑ % | 1.66 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036637 | -0.86 ↓ % | -3.73 ↓ % | 5.44 ↑ % | 1.52 Billion Dollars | 409.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 401.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.31 | 0.09 ↑ % | -13.67 ↓ % | 0.43 ↑ % | 1.39 Billion Dollars | 837.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.425 | -0.81 ↓ % | -3.08 ↓ % | 0.56 ↑ % | 1.34 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8820 | 0.55 ↑ % | 1.31 ↑ % | -1.19 ↓ % | 1.31 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.41 | -0.88 ↓ % | 6.06 ↑ % | 55.92 ↑ % | 1.29 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.246 | -0.97 ↓ % | -3.26 ↓ % | 1.10 ↑ % | 1.29 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2516028563 | -0.58 ↓ % | -2.92 ↓ % | 3.49 ↑ % | 1.23 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | -0.22 ↓ % | -2.28 ↓ % | 1.38 ↑ % | 1.13 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1132654796 | -1.40 ↓ % | -6.53 ↓ % | 24.21 ↑ % | 992.13 Million Dollars | 138.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343022967 | -0.77 ↓ % | -0.10 ↓ % | 8.30 ↑ % | 939.03 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0880736782 | -1.14 ↓ % | -2.26 ↓ % | 7.66 ↑ % | 936.08 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1021672770 | -0.81 ↓ % | -4.98 ↓ % | -0.31 ↓ % | 909.74 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7370 | -0.94 ↓ % | -3.01 ↓ % | -7.90 ↓ % | 901.07 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7616 | -1.48 ↓ % | -1.56 ↓ % | 1.94 ↑ % | 887.71 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.95 | -1.10 ↓ % | -1.53 ↓ % | -2.78 ↓ % | 880.75 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2592322866 | -0.26 ↓ % | -2.94 ↓ % | -10.02 ↓ % | 850.67 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.172 | -0.26 ↓ % | -0.41 ↓ % | 8.60 ↑ % | 826.05 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9267 | 0.39 ↑ % | 0.77 ↑ % | 14.31 ↑ % | 786.80 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1223752611 | -1.99 ↓ % | -4.87 ↓ % | 10.40 ↑ % | 739.25 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9155 | -1.30 ↓ % | -2.98 ↓ % | 12.78 ↑ % | 738.28 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9072 | -1.39 ↓ % | -4.36 ↓ % | 5.35 ↑ % | 701.01 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079717943 | -0.74 ↓ % | -2.53 ↓ % | 3.33 ↑ % | 683.36 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.31 ↓ % | -3.11 ↓ % | -0.40 ↓ % | 649.54 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0722193606 | 0.42 ↑ % | 1.97 ↑ % | -6.91 ↓ % | 617.03 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370853335 | -0.77 ↓ % | -2.85 ↓ % | -2.76 ↓ % | 615.89 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069809387 | -0.90 ↓ % | -1.75 ↓ % | 3.26 ↑ % | 600.26 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1689615937 | -2.17 ↓ % | -6.19 ↓ % | 5.22 ↑ % | 599.95 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017843023 | -0.89 ↓ % | -5.34 ↓ % | -0.41 ↓ % | 592.56 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291409365 | -1.45 ↓ % | -3.04 ↓ % | -2.55 ↓ % | 581.22 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8794 | -0.44 ↓ % | -2.71 ↓ % | 1.88 ↑ % | 568.25 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256174512 | -0.96 ↓ % | -3.79 ↓ % | 2.02 ↑ % | 562.02 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059327 | -1.41 ↓ % | -2.34 ↓ % | 4.84 ↑ % | 522.05 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7109 | 5.57 ↑ % | -5.45 ↓ % | -10.69 ↓ % | 517.00 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6072 | -1.34 ↓ % | -10.83 ↓ % | -16.50 ↓ % | 506.23 Million Dollars | 178.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5079 | -0.54 ↓ % | -2.80 ↓ % | 3.10 ↑ % | 494.92 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.07 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 83 | 0.2127805859 | -0.58 ↓ % | -2.36 ↓ % | -8.20 ↓ % | 480.63 Million Dollars | 142.51 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4496306808 | 0.12 ↑ % | -0.40 ↓ % | 159.89 ↑ % | 449.63 Million Dollars | 187.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | -1.47 ↓ % | -5.12 ↓ % | 3.95 ↑ % | 441.02 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069989086 | -1.18 ↓ % | -4.38 ↓ % | 8.39 ↑ % | 439.95 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2557 | -1.16 ↓ % | -4.74 ↓ % | 40.07 ↑ % | 439.50 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1731 | 0.01 ↑ % | -0.27 ↓ % | 0.58 ↑ % | 428.63 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.70 | -0.66 ↓ % | -3.04 ↓ % | -17.93 ↓ % | 426.86 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405695502 | -2.45 ↓ % | -0.29 ↓ % | 11.01 ↑ % | 418.37 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 413.57 Million Dollars | 254.60 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.893 | -1.97 ↓ % | 2.32 ↑ % | 10.99 ↑ % | 406.05 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2202330153 | -1.21 ↓ % | -4.89 ↓ % | 3.67 ↑ % | 399.64 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3553853892 | -1.36 ↓ % | -3.43 ↓ % | 3.90 ↑ % | 384.55 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544146220 | -0.87 ↓ % | -3.24 ↓ % | 1.76 ↑ % | 379.57 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4544724651 | -1.13 ↓ % | -4.78 ↓ % | 10.01 ↑ % | 378.11 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0305346262 | 1.49 ↑ % | -6.93 ↓ % | -7.47 ↓ % | 361.08 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180687169 | -0.30 ↓ % | -2.20 ↓ % | -1.44 ↓ % | 347.51 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.85 | -0.63 ↓ % | -3.59 ↓ % | -6.10 ↓ % | 344.93 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3728365050 | -0.59 ↓ % | -7.85 ↓ % | 3.99 ↑ % | 343.84 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
