Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,150.14 | -0.51 ↓ % | -1.45 ↓ % | -3.93 ↓ % | 1,670.53 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,667.91 | -0.63 ↓ % | -0.29 ↓ % | -3.80 ↓ % | 325.72 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.73 Billion Dollars | 93.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.16 | -0.67 ↓ % | -2.26 ↓ % | -5.58 ↓ % | 101.22 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4795 | -1.20 ↓ % | -2.22 ↓ % | -4.98 ↓ % | 93.03 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.71 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.37 | -1.29 ↓ % | -3.83 ↓ % | -1.60 ↓ % | 69.00 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3355646443 | -0.07 ↓ % | 0.63 ↑ % | -2.51 ↓ % | 31.87 Billion Dollars | 425.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,457.21 | -0.32 ↓ % | -8.40 ↓ % | -0.22 ↓ % | 24.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.44 | -1.75 ↓ % | -5.43 ↓ % | -7.17 ↓ % | 21.71 Billion Dollars | 953.03 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0926724710 | -1.51 ↓ % | -3.95 ↓ % | -7.58 ↓ % | 15.92 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.03 | -2.02 ↓ % | 7.80 ↑ % | 14.36 ↑ % | 11.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 534.44 | -1.41 ↓ % | -2.54 ↓ % | -10.12 ↓ % | 10.05 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2426722459 | -1.63 ↓ % | -4.27 ↓ % | -1.10 ↓ % | 8.92 Billion Dollars | 753.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.063 | 0.63 ↑ % | 0.15 ↑ % | 1.16 ↑ % | 8.34 Billion Dollars | 483.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2241578410 | -2.31 ↓ % | 4.15 ↑ % | 3.20 ↑ % | 7.85 Billion Dollars | 722.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.94 | -0.68 ↓ % | -7.46 ↓ % | 13.59 ↑ % | 6.17 Billion Dollars | 343.18 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.705 | -1.69 ↓ % | -14.70 ↓ % | 13.83 ↑ % | 6.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.650 | -1.64 ↓ % | -10.04 ↓ % | -1.47 ↓ % | 5.37 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Hedera (HBAR) | 0.1220229885 | -0.22 ↓ % | 29.55 ↑ % | 31.91 ↑ % | 5.35 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.82 | -0.52 ↓ % | -2.77 ↓ % | 11.17 ↑ % | 5.34 Billion Dollars | 616.10 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1281414140 | -2.35 ↓ % | -6.11 ↓ % | 11.07 ↑ % | 5.09 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1436 | -1.69 ↓ % | -9.19 ↓ % | 11.62 ↑ % | 4.68 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 10.33 | -1.80 ↓ % | -4.95 ↓ % | -8.43 ↓ % | 4.58 Billion Dollars | 649.00 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5656 | -2.18 ↓ % | -3.57 ↓ % | 8.00 ↑ % | 4.41 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.41 | -2.60 ↓ % | -7.59 ↓ % | -1.33 ↓ % | 3.47 Billion Dollars | 399.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689098931 | -1.50 ↓ % | 3.68 ↑ % | 5.40 ↑ % | 3.43 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056128 | -1.29 ↓ % | -4.71 ↓ % | -6.59 ↓ % | 3.31 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 839.35 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 238.32 | -5.68 ↓ % | 5.38 ↑ % | 252.68 ↑ % | 2.88 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,125.60 | 0.11 ↑ % | -3.42 ↓ % | -5.10 ↓ % | 2.84 Billion Dollars | 464.45 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1585 | -0.96 ↓ % | -2.42 ↓ % | -21.13 ↓ % | 2.64 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2531065284 | -2.32 ↓ % | -8.57 ↓ % | 21.11 ↑ % | 2.56 Billion Dollars | 747.61 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5080 | -1.93 ↓ % | -8.63 ↓ % | 12.55 ↑ % | 2.47 Billion Dollars | 676.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.66 | -0.58 ↓ % | -2.91 ↓ % | -4.46 ↓ % | 2.47 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049317040 | -3.90 ↓ % | -1.98 ↓ % | 14.32 ↑ % | 2.30 Billion Dollars | 578.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 145.68 | -1.66 ↓ % | -5.18 ↓ % | 1.19 ↑ % | 2.25 Billion Dollars | 364.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6613 | -0.36 ↓ % | -1.68 ↓ % | 1.98 ↑ % | 2.18 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1615 | -1.47 ↓ % | -6.96 ↓ % | -2.75 ↓ % | 1.98 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6971 | -0.62 ↓ % | -3.74 ↓ % | -5.54 ↓ % | 1.89 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0774544797 | -1.28 ↓ % | -3.29 ↓ % | 7.67 ↑ % | 1.81 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,130.57 | 0.10 ↑ % | -3.21 ↓ % | -4.93 ↓ % | 1.80 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0561939447 | -1.51 ↓ % | -3.68 ↓ % | -1.66 ↓ % | 1.79 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4796874811 | -1.64 ↓ % | -12.50 ↓ % | 5.44 ↑ % | 1.78 Billion Dollars | 578.52 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041226 | -1.78 ↓ % | -5.11 ↓ % | -15.24 ↓ % | 1.71 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.991 | -1.93 ↓ % | -5.21 ↓ % | 0.44 ↑ % | 1.67 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9967 | -0.36 ↓ % | -0.23 ↓ % | -0.27 ↓ % | 1.54 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.150 | -1.58 ↓ % | -3.83 ↓ % | 3.66 ↑ % | 1.45 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.0000 | -0.11 ↓ % | -1.38 ↓ % | -7.12 ↓ % | 1.40 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1983688485 | -1.93 ↓ % | -11.10 ↓ % | -10.85 ↓ % | 1.35 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.503 | -1.33 ↓ % | -7.28 ↓ % | -5.44 ↓ % | 1.33 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.23 | -0.42 ↓ % | -8.11 ↓ % | -16.69 ↓ % | 1.32 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0450556597 | -0.37 ↓ % | -6.10 ↓ % | 3.00 ↑ % | 1.25 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1345863041 | -1.12 ↓ % | 14.49 ↑ % | 20.29 ↑ % | 1.22 Billion Dollars | 274.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1143535982 | -2.00 ↓ % | -6.06 ↓ % | 2.11 ↑ % | 1.21 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.89 | -0.30 ↓ % | -3.45 ↓ % | -3.21 ↓ % | 1.16 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.367 | -1.63 ↓ % | -6.13 ↓ % | -7.38 ↓ % | 1.09 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3206244941 | -2.94 ↓ % | -11.01 ↓ % | 8.41 ↑ % | 1.06 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1290904706 | 1.00 ↑ % | 3.01 ↑ % | 14.65 ↑ % | 1.06 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.355 | -0.32 ↓ % | 0.20 ↑ % | 0.53 ↑ % | 1.01 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0883312381 | -0.91 ↓ % | -2.82 ↓ % | -1.80 ↓ % | 993.11 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8951 | -1.86 ↓ % | -6.74 ↓ % | 2.82 ↑ % | 983.12 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7070 | -2.53 ↓ % | -8.63 ↓ % | -5.64 ↓ % | 909.44 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0322 | -1.60 ↓ % | -8.45 ↓ % | 4.80 ↑ % | 858.02 Million Dollars | 216.85 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 63.82 | -1.29 ↓ % | -6.35 ↓ % | 8.45 ↑ % | 819.88 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.566 | -1.05 ↓ % | -9.00 ↓ % | 0.87 ↑ % | 817.88 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8035 | -3.01 ↓ % | -4.49 ↓ % | 16.72 ↑ % | 800.06 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287441973 | 1.98 ↑ % | 5.69 ↑ % | 16.25 ↑ % | 768.55 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0086851565 | -1.07 ↓ % | -5.96 ↓ % | -5.47 ↓ % | 746.79 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0341699345 | 1.09 ↑ % | 3.24 ↑ % | 11.52 ↑ % | 733.93 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.216 | -1.77 ↓ % | -6.97 ↓ % | -7.17 ↓ % | 721.40 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8049 | -2.90 ↓ % | -5.50 ↓ % | 3.23 ↑ % | 701.04 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6969 | -1.09 ↓ % | -1.86 ↓ % | -2.14 ↓ % | 672.73 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0801874902 | 0.19 ↑ % | -4.07 ↓ % | 27.96 ↑ % | 631.47 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071078385 | -0.50 ↓ % | -1.73 ↓ % | 3.01 ↑ % | 618.02 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092604718 | -2.07 ↓ % | -8.34 ↓ % | 5.68 ↑ % | 582.12 Million Dollars | 261.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5215 | -2.09 ↓ % | -6.88 ↓ % | 28.69 ↑ % | 574.51 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0756248785 | -3.01 ↓ % | -0.75 ↓ % | 28.52 ↑ % | 573.23 Million Dollars | 231.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3592080747 | -0.50 ↓ % | 1.94 ↑ % | -1.87 ↓ % | 563.30 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3085134262 | -1.40 ↓ % | -8.33 ↓ % | -10.45 ↓ % | 559.83 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9709 | -1.86 ↓ % | -6.79 ↓ % | -9.99 ↓ % | 555.54 Million Dollars | 388.80 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8503 | -0.88 ↓ % | -3.80 ↓ % | -3.35 ↓ % | 549.45 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8034 | -3.94 ↓ % | -2.57 ↓ % | 12.16 ↑ % | 529.40 Million Dollars | 208.75 Million Dollars | 0.0000000000 |
| 90 | 0.2217366581 | -3.37 ↓ % | -9.85 ↓ % | 10.65 ↑ % | 512.55 Million Dollars | 192.56 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8688 | -2.03 ↓ % | -13.45 ↓ % | 2.68 ↑ % | 504.31 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.36 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4886655820 | -0.48 ↓ % | -1.10 ↓ % | -4.65 ↓ % | 488.67 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0277353531 | -1.17 ↓ % | 2.66 ↑ % | 14.27 ↑ % | 460.61 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1366 | -0.01 ↓ % | -0.14 ↓ % | -0.87 ↓ % | 460.02 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0966920606 | -2.24 ↓ % | -8.94 ↓ % | -0.54 ↓ % | 438.34 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4377 | -0.84 ↓ % | -6.46 ↓ % | -21.76 ↓ % | 424.64 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.344 | -1.14 ↓ % | -10.03 ↓ % | -6.62 ↓ % | 406.98 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4389693301 | -2.22 ↓ % | -11.43 ↓ % | 1.66 ↑ % | 403.82 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.05 | -0.56 ↓ % | -7.28 ↓ % | 9.84 ↑ % | 402.90 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
