Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,181.64 | -0.34 ↓ % | 1.12 ↑ % | 2.48 ↑ % | 1,327.58 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.10 | -0.22 ↓ % | 0.20 ↑ % | 3.13 ↑ % | 232.57 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.80 | -0.20 ↓ % | -0.37 ↓ % | -1.50 ↓ % | 76.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.22 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1385 | -0.35 ↓ % | 1.52 ↑ % | 3.52 ↑ % | 71.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.97 | -0.35 ↓ % | -0.35 ↓ % | 0.75 ↑ % | 45.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284873308 | -0.16 ↓ % | 0.79 ↑ % | 0.81 ↑ % | 31.17 Billion Dollars | 443.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.55 | -0.39 ↓ % | -3.41 ↓ % | -9.84 ↓ % | 15.31 Billion Dollars | 336.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732776978 | -0.37 ↓ % | 0.95 ↑ % | -0.68 ↓ % | 11.37 Billion Dollars | 563.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.00 ↑ % | 0.03 ↑ % | -0.83 ↓ % | 8.95 Billion Dollars | 179.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.31 | -0.28 ↓ % | -3.82 ↓ % | -5.01 ↓ % | 8.88 Billion Dollars | 422.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.90 | -1.01 ↓ % | 3.49 ↑ % | 7.11 ↑ % | 6.65 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1919738861 | -0.42 ↓ % | 2.24 ↑ % | 5.38 ↑ % | 6.56 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.684 | -0.19 ↓ % | 0.71 ↑ % | 4.94 ↑ % | 6.50 Billion Dollars | 251.18 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737924367 | -0.14 ↓ % | 1.65 ↑ % | 6.81 ↑ % | 6.34 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267591216 | -0.11 ↓ % | 1.85 ↑ % | -10.18 ↓ % | 4.96 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.78 | 0.06 ↑ % | 0.87 ↑ % | -3.06 ↓ % | 4.51 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5836 | 2.31 ↑ % | 9.41 ↑ % | -1.63 ↓ % | 4.33 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 792.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.61 | -0.34 ↓ % | -1.65 ↓ % | 4.28 ↑ % | 3.61 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7658 | -0.32 ↓ % | -0.13 ↓ % | 1.78 ↑ % | 3.10 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0703094080 | 0.40 ↑ % | 4.94 ↑ % | 4.42 ↑ % | 3.08 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.578 | 0.01 ↑ % | -1.05 ↓ % | -0.62 ↓ % | 2.84 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583292902 | -0.54 ↓ % | 0.64 ↑ % | 4.72 ↑ % | 2.76 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,126.02 | 0.33 ↑ % | 2.20 ↑ % | 2.33 ↑ % | 2.53 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9264 | -0.76 ↓ % | -4.35 ↓ % | -4.50 ↓ % | 2.51 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042450 | -0.40 ↓ % | -0.71 ↓ % | 0.99 ↑ % | 2.50 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.70 ↓ % | -0.93 ↓ % | 0.53 ↑ % | 2.30 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.24 | -0.24 ↓ % | 2.91 ↑ % | 2.31 ↑ % | 2.23 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4012172615 | 0.35 ↑ % | 11.32 ↑ % | 25.49 ↑ % | 1.95 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,126.01 | 0.37 ↑ % | 2.28 ↑ % | 2.40 ↑ % | 1.85 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568957773 | -0.40 ↓ % | -0.02 ↓ % | 0.43 ↑ % | 1.81 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | -0.26 ↓ % | 0.65 ↑ % | 1.30 ↑ % | 1.73 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6249 | -0.28 ↓ % | -0.83 ↓ % | -0.59 ↓ % | 1.69 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1840 | -0.08 ↓ % | -1.15 ↓ % | -1.87 ↓ % | 1.57 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.59 | -0.23 ↓ % | 5.66 ↑ % | -1.89 ↓ % | 1.49 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0623551841 | -0.25 ↓ % | -1.43 ↓ % | 1.67 ↑ % | 1.46 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8545 | 0.20 ↑ % | 2.45 ↑ % | 0.34 ↑ % | 1.45 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4270203098 | -0.23 ↓ % | 0.21 ↑ % | 1.29 ↑ % | 1.41 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3809093449 | -0.39 ↓ % | -1.32 ↓ % | -7.23 ↓ % | 1.35 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.203 | -0.54 ↓ % | -1.03 ↓ % | 0.69 ↑ % | 1.22 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6977 | 0.20 ↑ % | 2.76 ↑ % | 1.30 ↑ % | 1.19 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028624 | -0.58 ↓ % | -2.44 ↓ % | 2.63 ↑ % | 1.18 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.005 | -0.06 ↓ % | 1.31 ↑ % | -0.34 ↓ % | 1.10 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.070 | 0.85 ↑ % | 3.59 ↑ % | 2.58 ↑ % | 1.07 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906080291 | 0.09 ↑ % | -1.05 ↓ % | 17.62 ↑ % | 991.41 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.09 ↓ % | -0.48 ↓ % | -3.08 ↓ % | 920.32 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363424407 | -0.16 ↓ % | 0.06 ↑ % | -2.73 ↓ % | 897.64 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799057043 | -0.01 ↓ % | -0.69 ↓ % | -5.56 ↓ % | 853.61 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016708097 | 0.50 ↑ % | 0.07 ↑ % | 2.08 ↑ % | 832.56 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870495873 | -0.18 ↓ % | 3.75 ↑ % | 4.42 ↑ % | 832.28 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020443308 | -0.23 ↓ % | 1.06 ↑ % | 28.58 ↑ % | 816.63 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5207 | -0.25 ↓ % | -0.75 ↓ % | -0.68 ↓ % | 788.91 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285436603 | -0.01 ↓ % | 0.69 ↑ % | -1.11 ↓ % | 787.53 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.510 | 2.08 ↑ % | 5.99 ↑ % | -3.32 ↓ % | 776.11 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4834 | -0.38 ↓ % | -0.77 ↓ % | -5.16 ↓ % | 772.17 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.89 | -0.38 ↓ % | -0.87 ↓ % | -2.51 ↓ % | 771.31 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0840851907 | -0.37 ↓ % | 0.67 ↑ % | -0.32 ↓ % | 754.16 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.752 | 0.29 ↑ % | 0.31 ↑ % | 0.48 ↑ % | 719.48 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1995985283 | -0.39 ↓ % | 0.05 ↑ % | -5.49 ↓ % | 662.73 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7716 | -0.18 ↓ % | 4.60 ↑ % | -1.31 ↓ % | 618.34 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293950629 | 0.01 ↑ % | 3.45 ↑ % | 7.78 ↑ % | 617.73 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6040 | -0.17 ↓ % | -6.06 ↓ % | -20.06 ↓ % | 604.04 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -0.52 ↓ % | 6.36 ↑ % | 19.42 ↑ % | 595.49 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0896809166 | -0.23 ↓ % | -1.06 ↓ % | -1.16 ↓ % | 593.15 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067592321 | -0.08 ↓ % | 4.17 ↑ % | 2.04 ↑ % | 587.30 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.339 | 1.61 ↑ % | 4.55 ↑ % | -10.86 ↓ % | 584.72 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.375 | 0.75 ↑ % | 0.57 ↑ % | 7.74 ↑ % | 537.32 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6079 | -0.26 ↓ % | 0.75 ↑ % | -1.86 ↓ % | 513.67 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7697 | 0.18 ↑ % | -0.65 ↓ % | 1.50 ↑ % | 497.33 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.82 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4020 | -0.02 ↓ % | -0.24 ↓ % | -2.06 ↓ % | 452.22 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.65 | -0.31 ↓ % | 1.72 ↑ % | 0.77 ↑ % | 442.57 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4535163169 | 0.33 ↑ % | -0.57 ↓ % | 13.84 ↑ % | 440.85 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.02 ↑ % | -0.02 ↓ % | -0.27 ↓ % | 437.68 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.181 | -10.03 ↓ % | -84.87 ↓ % | -86.91 ↓ % | 433.81 Million Dollars | 424.73 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4472800951 | -0.41 ↓ % | 1.85 ↑ % | -11.58 ↓ % | 433.58 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6491 | -1.05 ↓ % | -0.01 ↓ % | 11.09 ↑ % | 426.78 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049116915 | -0.20 ↓ % | 2.49 ↑ % | 2.16 ↑ % | 422.33 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0238742295 | 2.70 ↑ % | 31.83 ↑ % | -17.30 ↓ % | 396.49 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062900280 | -0.54 ↓ % | -1.49 ↓ % | 4.73 ↑ % | 395.39 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5821 | -0.01 ↓ % | -1.03 ↓ % | 1.64 ↑ % | 375.62 Million Dollars | 165.06 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474554225 | -0.20 ↓ % | -0.24 ↓ % | -3.10 ↓ % | 373.71 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184367192 | -0.14 ↓ % | -1.93 ↓ % | 1.63 ↑ % | 354.56 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 93 | 0.1569978373 | -0.24 ↓ % | 0.91 ↑ % | -2.23 ↓ % | 351.74 Million Dollars | 137.62 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3730070809 | 0.04 ↑ % | 4.00 ↑ % | -2.16 ↓ % | 347.27 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 346.43 Million Dollars | 161.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0465678531 | -0.31 ↓ % | -0.64 ↓ % | -3.36 ↓ % | 341.76 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3619720912 | -0.27 ↓ % | 0.33 ↑ % | -11.46 ↓ % | 332.99 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2144238790 | -0.21 ↓ % | -0.75 ↓ % | -5.29 ↓ % | 328.39 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3892765824 | 0.35 ↑ % | -2.26 ↓ % | 18.21 ↑ % | 325.58 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6342 | -0.08 ↓ % | 4.19 ↑ % | -0.04 ↓ % | 317.86 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
